ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlas Arteria

Atlas Arteria (ALX)

4.80
0.03
( 0.63% )
Updated: 02:50:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.56410256414.684.854.6616991484.77191039DE
40.163.448275862074.644.854.5122730654.63800389DE
12-0.01-0.20790020794.815.074.5121644964.79817958DE
26-0.32-6.255.125.284.5123181834.89833709DE
52-0.99-17.09844559595.795.874.5123064365.11127763DE
156-2.13-30.73593073596.938.354.5128856726.20859339DE
260-3-38.46153846157.88.543.5129189656.28137464DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17357949004.76999990.020.424.794.824.731325280
17356176604.75-0.08-1.664.734.824.722055514
17355357004.830.142.994.714.854.692101449
17352765004.690.030.644.684.744.66940482
17350140604.66-0.05-1.064.674.74.6449999924838
17349309004.710.122.614.614.714.62169812
17346717004.590.010.224.64.664.576204892
17345853004.580.010.224.514.64.512267066
17344989004.570.040.884.554.594.531741011
17344125004.53-0.01-0.224.544.5754.531683096
17343261004.54-0.02-0.444.584.624.543692437
17340669004.5599999-0.05-1.084.594.594.531606409
17339805004.61-0.07-1.504.684.694.581624174
17338941004.680.030.654.684.734.643365065
17338077004.6500.004.694.724.622889206
17337213004.65-0.01-0.214.654.684.641414986
17334621004.66-0.05-1.064.734.734.661502457
17333757004.710.061.294.644.714.642459208
17332893004.65-0.04-0.854.714.734.613301216
17332029004.69-0.07-1.474.784.794.683310626
17331165004.76-0.13-2.664.854.864.752230730
17328573004.890.010.204.924.924.832718257
17327709004.880.030.624.94.94.851351646
17326845004.85-0.08-1.624.984.984.843697082
17325981004.930.081.654.894.984.892369227
17325117004.850.081.684.784.864.762470510
17322525004.76999990.040.854.834.844.761470602
17321661004.73-0.07-1.464.824.824.692174088
17320797004.8-0.03-0.624.894.914.81579476
17319933004.83-0.06-1.234.894.964.832481015
17319069004.89-0.05-1.014.914.934.891046906
17316477004.940.173.564.80999994.944.7952492136
17315613004.7699999-0.05-1.044.824.854.751470734
17314749004.82-0.11-2.134.94.914.8151480688
17313885004.92500.104.924.954.91446801
17313021004.920.051.034.874.93499994.871106610
17310429004.870.081.674.854.94.80999991560328
17309565004.79-0.09-1.844.874.914.782066424
17308701004.88-0.04-0.814.964.994.881165902
17307837004.92-0.03-0.614.94.944.91048508
17306973004.950.132.704.874.974.861890407
17304381004.82-0.08-1.634.844.8854.821781867
17303517004.9-0.03-0.614.924.944.823881068
17302653004.93-0.05-1.004.944.984.921417088
17301789004.980.051.014.9754.941783417
17300925004.93-0.06-1.204.974.974.881921179
17298333004.99-0.01-0.2055.01999994.9452085317
1729746900500.005.01999995.0552484966
172966050050.030.605.015.074.992342927
17295741004.970.020.404.9554.942996372
17294877004.95-0.02-0.404.984.9954.92472776
17292285004.97-0.01-0.2055.034.93499992130494
17291421004.980.112.154.924.994.922246782
17290557004.875-0.09-1.714.924.964.852120784
17289693004.960.071.434.924.964.8452522373
17288829004.890.122.524.84.914.82306354
17286237004.76999990.010.214.76999994.80999994.711788645
17285373004.76-0.06-1.244.80999994.80999994.732521835
17284509004.820.12.124.744.824.731880227
17283645004.7200.004.714.754.72116430
17282781004.72-0.07-1.464.794.794.691426786
17280225004.79-0.05-1.034.80999994.824.76999991396394
17279361004.840.020.414.824.854.792292525

Your Recent History

Delayed Upgrade Clock