Alchemy Resources Limited Historical Data - ALY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alchemy Resources Limited (ALY)
Alchemy Resources Limited (ALY) Historical

Alchemy Resources Limited (ALY)

0.007

0.00

(0.00%)

Closed July 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	595408	0.00769328	DE
4	0.001	16.6666666667	0.006	0.008	0.0055	298835	0.00712419	DE
12	0	0	0.007	0.009	0.005	1044855	0.00708326	DE
26	-0.001	-12.5	0.008	0.009	0.005	915646	0.00723402	DE
52	-0.008	-53.3333333333	0.015	0.016	0.005	930332	0.0092185	DE
156	-0.006	-46.1538461538	0.013	0.054	0.005	3832888	0.02382913	DE
260	-0.008	-53.3333333333	0.015	0.054	0.005	2855800	0.022826	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.007	-0.001	-12.50	0.007	0.007	0.007	115124
1721888100	0.008	0	0.00	0.008	0.008	0.008	167000
1721801700	0.008	0.001	14.29	0.008	0.008	0.008	1484144
1721715300	0.007	0	0.00	0.007	0.007	0.007	0
1721628900	0.007	-0.001	-12.50	0.007	0.007	0.007	615365
1721369700	0.008	0.001	14.29	0.008	0.008	0.008	35000
1721283300	0.007	-0.001	-12.50	0.007	0.007	0.007	2
1721196900	0.008	0	0.00	0.008	0.008	0.008	287500
1721110500	0.008	0.001	14.29	0.008	0.008	0.008	120000
1721024100	0.007	0	0.00	0.007	0.007	0.007	0
1720764900	0.007	0	0.00	0.007	0.007	0.007	16643
1720678500	0.007	0.001	16.67	0.007	0.007	0.007	642927
1720592100	0.006	-0.001	-14.29	0.006	0.006	0.006	149721
1720505700	0.007	0	0.00	0.007	0.007	0.007	112963
1720419300	0.007	0.001	16.67	0.007	0.007	0.007	212200
1720160100	0.006	0	0.00	0.006	0.006	0.006	0
1720073700	0.006	0.0005	9.09	0.006	0.006	0.0055	738765
1719987300	0.0055	0	0.00	0.0055	0.0055	0.0055	62899
1719900900	0.0055	0	0.00	0.0055	0.0055	0.0055	19934
1719814500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	300008
1719555300	0.006	0	0.00	0.005	0.006	0.005	682171
1719468900	0.006	0	0.00	0.005	0.006	0.005	1523473
1719382500	0.006	0	0.00	0.006	0.006	0.0055	4129751
1719296100	0.006	-0.0005	-7.69	0.006	0.006	0.006	415002
1719209700	0.0065	0.0005	8.33	0.006	0.0065	0.006	32774
1718950500	0.006	-0.001	-14.29	0.007	0.007	0.006	263569
1718864100	0.007	0	0.00	0.007	0.007	0.007	721928
1718777700	0.007	0	0.00	0.007	0.007	0.007	50719
1718691300	0.007	0.001	16.67	0.007	0.007	0.007	1751848
1718604900	0.006	-0.001	-14.29	0.007	0.007	0.006	1841379
1718345700	0.007	0	0.00	0.007	0.007	0.007	0
1718259300	0.007	0	0.00	0.007	0.007	0.007	768130
1718172900	0.007	0	0.00	0.007	0.007	0.007	0
1718086500	0.007	0	0.00	0.007	0.007	0.007	1636286
1717740900	0.007	-0.0005	-6.67	0.007	0.007	0.007	685065
1717654500	0.0075	0.0005	7.14	0.008	0.008	0.007	277334
1717568100	0.007	0	0.00	0.007	0.007	0.007	4175
1717481700	0.007	0	0.00	0.007	0.007	0.007	103131
1717395300	0.007	-0.001	-12.50	0.007	0.008	0.007	640002
1717136100	0.008	0.001	14.29	0.008	0.009	0.008	13052986
1717049700	0.007	0	0.00	0.007	0.007	0.007	5134445
1716963300	0.007	-0.001	-12.50	0.008	0.008	0.007	500002
1716876900	0.008	0.001	14.29	0.008	0.008	0.008	91254
1716790500	0.007	0	0.00	0.007	0.007	0.007	100
1716531300	0.007	0	0.00	0.007	0.007	0.007	1368403
1716444900	0.007	0	0.00	0.007	0.007	0.007	0
1716358500	0.007	0.001	16.67	0.007	0.007	0.007	620000
1716272100	0.006	-0.001	-14.29	0.007	0.007	0.006	1936278
1716185700	0.007	0	0.00	0.007	0.007	0.007	1064517
1715926500	0.007	0	0.00	0.007	0.007	0.007	0
1715840100	0.007	-0.001	-12.50	0.007	0.007	0.007	500003
1715753700	0.008	0.001	14.29	0.008	0.008	0.008	100000
1715667300	0.007	0	0.00	0.006	0.007	0.006	3877920
1715580900	0.007	0	0.00	0.007	0.007	0.007	48668
1715321700	0.007	0	0.00	0.007	0.007	0.007	1673062
1715235300	0.007	0	0.00	0.007	0.007	0.007	0
1715148900	0.007	-0.001	-12.50	0.007	0.007	0.007	524437
1715062500	0.008	0	0.00	0.008	0.008	0.008	0
1714976100	0.008	0	0.00	0.007	0.008	0.007	1143754
1714716900	0.008	0.001	14.29	0.007	0.008	0.007	2301221
1714630500	0.007	0.001	16.67	0.007	0.007	0.007	250000
1714544100	0.006	-0.001	-14.29	0.007	0.007	0.006	600500
1714457700	0.007	0	0.00	0.007	0.007	0.007	616125
1714371300	0.007	0	0.00	0.007	0.007	0.007	523875

Alchemy Resources

Australia Pacific Airport

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions