Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.028 | 22100 | 0.028 | DE |
| 4 | -0.007 | -20 | 0.035 | 0.035 | 0.028 | 43621 | 0.03169542 | DE |
| 12 | -0.003 | -9.67741935484 | 0.031 | 0.039 | 0.028 | 61970 | 0.03432423 | DE |
| 26 | -0.038 | -57.5757575758 | 0.066 | 0.07 | 0.028 | 96976 | 0.04083789 | DE |
| 52 | -0.057 | -67.0588235294 | 0.085 | 0.105 | 0.028 | 82433 | 0.05449648 | DE |
| 156 | -0.192 | -87.2727272727 | 0.22 | 0.48 | 0.028 | 152624 | 0.23183088 | DE |
| 260 | -0.167 | -85.641025641 | 0.195 | 0.48 | 0.028 | 205588 | 0.23108763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2675 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15384 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 48241 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18177 |
| 1731474900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 150004 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 4000 |
| 1731042900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730956500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730870100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 27000 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 14764 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 27722 |
| 1730351700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 164437 |
| 1730265300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6666 |
| 1730092500 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 18000 |
| 1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 15000 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 217 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729142100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 30000 |
| 1729055700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 201018 |
| 1728969300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 73219 |
| 1728882900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 45446 |
| 1728623700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 105287 |
| 1728537300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.036 | 291524 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 43963 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727849700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727763300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727676900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 15966 |
| 1727417700 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 27312 |
| 1727331300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 162133 |
| 1727244900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727158500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1727072100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726812900 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 126879 |
| 1726726500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726640100 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 26757 |
| 1726553700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726467300 | 0.0365 | 0.0055 | 17.74 | 0.032 | 0.0365 | 0.032 | 97435 |
| 1726208100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30074 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 41500 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725344100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32250 |
| 1725257700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724998500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724912100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724825700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1724739300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 48835 |
| 1724652900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 4811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
