We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.036 | 0.034 | 68470 | 0.03571158 | DE |
| 4 | 0.003 | 9.67741935484 | 0.031 | 0.038 | 0.031 | 64228 | 0.03479701 | DE |
| 12 | -0.001 | -2.85714285714 | 0.035 | 0.041 | 0.03 | 46844 | 0.03411289 | DE |
| 26 | -0.051 | -60 | 0.085 | 0.105 | 0.03 | 106243 | 0.05172342 | DE |
| 52 | -0.071 | -67.619047619 | 0.105 | 0.105 | 0.03 | 84817 | 0.0617969 | DE |
| 156 | -0.151 | -81.6216216216 | 0.185 | 0.48 | 0.03 | 190043 | 0.2397052 | DE |
| 260 | -0.161 | -82.5641025641 | 0.195 | 0.48 | 0.03 | 210464 | 0.23307551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727849700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727763300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727676900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 15966 |
| 1727417700 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 27312 |
| 1727331300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 162133 |
| 1727244900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727158500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1727072100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726812900 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 126879 |
| 1726726500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726640100 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 26757 |
| 1726553700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726467300 | 0.0365 | 0.0055 | 17.74 | 0.032 | 0.0365 | 0.032 | 97435 |
| 1726208100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30074 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 41500 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725344100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32250 |
| 1725257700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724998500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724912100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724825700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1724739300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 48835 |
| 1724652900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 4811 |
| 1724393700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724307300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724220900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724134500 | 0.031 | -0.004 | -11.43 | 0.032 | 0.032 | 0.03 | 158541 |
| 1724048100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723788900 | 0.035 | -0.004 | -10.26 | 0.037 | 0.037 | 0.035 | 53358 |
| 1723702500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723616100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723529700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723443300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 210 |
| 1723184100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723097700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 29537 |
| 1723011300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722924900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722838500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 13000 |
| 1722579300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 164 |
| 1722492900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722406500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722320100 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 100000 |
| 1722233700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721974500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 7561 |
| 1721888100 | 0.033 | -0.005 | -13.16 | 0.035 | 0.035 | 0.033 | 159574 |
| 1721801700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721715300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721628900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721369700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721283300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721196900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 10000 |
| 1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31 |
| 1721024100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1720764900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2019 |
| 1720678500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720592100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 59286 |
| 1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720419300 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 376580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
