Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Arcadia Minerals Ltd (AM7)
Arcadia Minerals Ltd (AM7) Historical

AM7 Arcadia Minerals Ltd

0.022

-0.002 (-8.33%)

Last Updated: 23:33:05

Delayed by 20 minutes

AM7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	0.024	0.001	4.35%	0.023	0.024	0.021	128,767
Nov 29 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Nov 28 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Nov 27 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	274,131
Nov 26 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	301,867
Nov 25 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Nov 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Nov 21 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,675
Nov 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	15,384
Nov 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Nov 18 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	48,241
Nov 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	70,000
Nov 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,177
Nov 13 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	150,004
Nov 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Nov 11 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	4,000
Nov 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 06 2024	0.035	0.001	2.94%	0.034	0.035	0.034	27,000
Nov 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Nov 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	14,764
Nov 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	27,722
Oct 31 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	164,437
Oct 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Oct 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,666
Oct 28 2024	0.035	-0.004	-10.26%	0.035	0.035	0.035	18,000
Oct 25 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Oct 24 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Oct 23 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Oct 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	15,000
Oct 21 2024	0.039	0.00	0.00%	0.039	0.039	0.039	217
Oct 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Oct 17 2024	0.039	0.003	8.33%	0.039	0.039	0.039	30,000
Oct 16 2024	0.036	0.001	2.86%	0.035	0.036	0.035	201,018
Oct 15 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	73,219
Oct 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	45,446
Oct 11 2024	0.036	0.00	0.00%	0.036	0.036	0.036	105,287
Oct 10 2024	0.036	0.002	5.88%	0.036	0.037	0.036	291,524
Oct 09 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 08 2024	0.034	0.00	0.00%	0.035	0.035	0.034	43,963
Oct 07 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 02 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Sep 30 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	15,966
Sep 27 2024	0.035	-0.001	-2.78%	0.034	0.035	0.034	27,312
Sep 26 2024	0.036	0.002	5.88%	0.034	0.036	0.034	162,133
Sep 25 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Sep 24 2024	0.034	0.00	0.00%	0.034	0.034	0.034	50,000
Sep 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Sep 20 2024	0.034	-0.003	-8.11%	0.038	0.038	0.034	126,879
Sep 19 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Sep 18 2024	0.037	0.0005	1.37%	0.037	0.037	0.037	26,757
Sep 17 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0.00
Sep 16 2024	0.0365	0.0055	17.74%	0.032	0.0365	0.032	97,435
Sep 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Sep 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Sep 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Sep 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Sep 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Sep 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	30,074
Sep 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	41,500
Sep 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00

Arcadia Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions