We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.053 | 0.055 | 0.05 | 2394241 | 0.05224623 | DE |
| 4 | 0.01 | 23.2558139535 | 0.043 | 0.055 | 0.0385 | 3407583 | 0.04404302 | DE |
| 12 | -0.002 | -3.63636363636 | 0.055 | 0.065 | 0.038 | 2743699 | 0.04571838 | DE |
| 26 | -0.023 | -30.2631578947 | 0.076 | 0.077 | 0.038 | 2268689 | 0.05201782 | DE |
| 52 | -0.057 | -51.8181818182 | 0.11 | 0.15 | 0.034 | 5805554 | 0.05685004 | DE |
| 156 | -0.467 | -89.8076923077 | 0.52 | 0.54 | 0.034 | 3583066 | 0.17915038 | DE |
| 260 | -1.322 | -96.1454545455 | 1.375 | 7.57 | 0.034 | 3896599 | 0.40982359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 1556151 |
| 1721110500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1860179 |
| 1721024100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 2319703 |
| 1720764900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.05 | 3449446 |
| 1720678500 | 0.054 | 0.004 | 8.00 | 0.053 | 0.055 | 0.0509999 | 2785726 |
| 1720592100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 3208339 |
| 1720505700 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0515 | 0.049 | 4141607 |
| 1720419300 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 779360 |
| 1720160100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.049 | 0.048 | 642200 |
| 1720073700 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 221894 |
| 1719987300 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.045 | 802448 |
| 1719900900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.049 | 0.045 | 4093763 |
| 1719814500 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.0445 | 0.0429999 | 253881 |
| 1719555300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 5017123 |
| 1719468900 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.044 | 0.04 | 2515134 |
| 1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 2684166 |
| 1719296100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 11162116 |
| 1719209700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 16378192 |
| 1718950500 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.0385 | 2369306 |
| 1718864100 | 0.0405 | -0.0015 | -3.57 | 0.0429999 | 0.0429999 | 0.04 | 1910916 |
| 1718777700 | 0.042 | 0.003 | 7.69 | 0.038 | 0.046 | 0.038 | 6733484 |
| 1718691300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 2190274 |
| 1718604900 | 0.04 | 0.001 | 2.56 | 0.041 | 0.042 | 0.039 | 1256594 |
| 1718345700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 2013397 |
| 1718259300 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 1471975 |
| 1718172900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 1408187 |
| 1718086500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.042 | 621578 |
| 1717740900 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 601314 |
| 1717654500 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.045 | 0.0445 | 338483 |
| 1717568100 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.045 | 0.0429999 | 944368 |
| 1717481700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.042 | 825522 |
| 1717395300 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 3542998 |
| 1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 140726 |
| 1717049700 | 0.046 | 0.0015 | 3.37 | 0.0445 | 0.046 | 0.044 | 1405036 |
| 1716963300 | 0.0445 | -0.0025 | -5.32 | 0.045 | 0.046 | 0.044 | 1720970 |
| 1716876900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.045 | 2789663 |
| 1716790500 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.044 | 1448116 |
| 1716531300 | 0.044 | 0 | 0.00 | 0.045 | 0.047 | 0.044 | 2604070 |
| 1716444900 | 0.044 | -0.0045 | -9.28 | 0.048 | 0.048 | 0.044 | 4567579 |
| 1716358500 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.049 | 0.045 | 3900936 |
| 1716272100 | 0.049 | 0.003 | 6.52 | 0.046 | 0.05 | 0.046 | 1685410 |
| 1716185700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.044 | 4427365 |
| 1715926500 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 1331246 |
| 1715840100 | 0.046 | -0.0005 | -1.08 | 0.045 | 0.046 | 0.045 | 5062960 |
| 1715753700 | 0.0465 | 0.001 | 2.20 | 0.047 | 0.047 | 0.045 | 2070330 |
| 1715667300 | 0.0455 | -0.0025 | -5.21 | 0.047 | 0.047 | 0.044 | 7365891 |
| 1715580900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 1157753 |
| 1715321700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.05 | 0.047 | 4583051 |
| 1715235300 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.048 | 9425489 |
| 1715148900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 1054149 |
| 1715062500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.056 | 0.053 | 3588462 |
| 1714976100 | 0.055 | -0.005 | -8.33 | 0.059 | 0.06 | 0.055 | 2187274 |
| 1714716900 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 516046 |
| 1714630500 | 0.06 | -0.004 | -6.25 | 0.063 | 0.0635 | 0.06 | 919471 |
| 1714544100 | 0.064 | 0.002 | 3.23 | 0.063 | 0.065 | 0.062 | 185337 |
| 1714457700 | 0.062 | -0.0005 | -0.80 | 0.064 | 0.065 | 0.062 | 956891 |
| 1714371300 | 0.0625 | 0.0035 | 5.93 | 0.058 | 0.0625 | 0.058 | 2277585 |
| 1714112100 | 0.059 | 0.005 | 9.26 | 0.055 | 0.059 | 0.054 | 1662923 |
| 1713939300 | 0.054 | 0.001 | 1.89 | 0.0509999 | 0.056 | 0.0509999 | 292064 |
| 1713852900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 19965516 |
| 1713766500 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.049 | 5135939 |
| 1713507300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 843758 |
| 1713420900 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 347364 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
