Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Amcor PLC (AMC)
Amcor PLC (AMC) Historical

AMC Amcor PLC

15.22

0.28 (1.87%)

Last Updated: 20:10:03

Delayed by 20 minutes

AMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	14.94	-0.18	-1.19%	15.00	15.005	14.91	1,350,008
Jan 03 2025	15.12	-0.09	-0.59%	15.08	15.16	15.07	855,645
Jan 02 2025	15.21	0.24	1.60%	15.16	15.25	15.16	972,878
Dec 30 2024	14.97	-0.24	-1.58%	15.01	15.06	14.95	1,122,966
Dec 30 2024	15.21	-0.01	-0.07%	15.22	15.225	15.15	815,517
Dec 27 2024	15.22	0.08	0.53%	15.17	15.25	15.14	603,665
Dec 23 2024	15.14	0.04	0.26%	15.20	16.00	15.11	759,983
Dec 23 2024	15.10	0.01	0.07%	15.05	16.00	15.02	1,052,172
Dec 20 2024	15.09	-0.14	-0.89%	15.15	18.01	14.76	2,369,600
Dec 19 2024	15.225	-0.15	-0.94%	15.25	15.32	15.20	3,139,418
Dec 18 2024	15.37	-0.20	-1.28%	15.30	16.00	15.30	2,665,387
Dec 17 2024	15.57	-0.09	-0.57%	15.43	16.50	15.39	2,677,488
Dec 16 2024	15.66	-0.15	-0.95%	15.65	15.67	15.60	2,266,424
Dec 13 2024	15.81	0.11	0.70%	15.73	15.81	15.67	1,020,813
Dec 12 2024	15.70	-0.16	-1.01%	15.73	15.958	15.66	2,761,800
Dec 11 2024	15.86	-0.06	-0.38%	15.91	15.98	15.79	1,504,986
Dec 10 2024	15.92	-0.10	-0.62%	15.84	15.93	15.78	1,828,235
Dec 09 2024	16.02	0.10	0.63%	15.99	16.07	15.92	1,500,909
Dec 06 2024	15.92	-0.26	-1.61%	15.91	15.99	15.86	2,518,526
Dec 05 2024	16.18	-0.30	-1.82%	16.25	16.30	16.13	4,201,745
Dec 04 2024	16.48	0.14	0.86%	16.31	16.50	16.27	3,000,498
Dec 03 2024	16.34	-0.12	-0.73%	16.35	16.40	16.25	5,165,932
Dec 02 2024	16.46	-0.09	-0.54%	16.34	16.49	16.27	5,888,880
Nov 29 2024	16.55	0.17	1.04%	16.32	16.58	16.32	2,931,024
Nov 28 2024	16.38	0.21	1.30%	16.31	16.41	16.176	4,552,865
Nov 27 2024	16.17	-0.20	-1.22%	16.07	16.22	16.01	3,424,419
Nov 26 2024	16.37	0.29	1.80%	16.17	16.51	16.13	2,888,628
Nov 25 2024	16.08	-0.01	-0.06%	16.15	16.16	16.04	1,148,011
Nov 22 2024	16.09	0.08	0.50%	16.02	17.01	13.51	3,166,029
Nov 21 2024	16.01	0.50	3.22%	15.90	16.50	15.84	5,805,065
Nov 20 2024	15.51	-0.21	-1.34%	15.48	15.62	14.50	10,728,614
Nov 19 2024	15.72	-0.08	-0.47%	15.61	15.74	15.58	1,027,497
Nov 18 2024	15.795	0.03	0.19%	15.70	15.86	15.70	1,255,403
Nov 15 2024	15.765	0.19	1.19%	15.78	15.87	15.73	1,425,394
Nov 14 2024	15.58	-0.06	-0.38%	15.56	15.62	15.51	557,697
Nov 13 2024	15.64	-0.03	-0.19%	15.57	15.66	15.57	805,951
Nov 12 2024	15.67	0.00	0.00%	15.65	15.73	15.59	875,620
Nov 11 2024	15.67	0.20	1.29%	15.52	15.67	15.50	1,601,480
Nov 08 2024	15.47	-0.01	-0.06%	15.36	15.48	15.315	1,164,494
Nov 07 2024	15.48	-0.16	-1.02%	15.58	15.60	15.45	2,117,008
Nov 06 2024	15.64	0.12	0.77%	15.51	15.65	15.38	1,463,977
Nov 05 2024	15.52	-0.08	-0.51%	15.55	15.55	15.47	1,211,379
Nov 04 2024	15.60	-0.40	-2.50%	15.66	15.66	15.47	2,071,951
Nov 01 2024	16.00	-0.78	-4.65%	16.40	16.40	15.765	3,065,852
Oct 31 2024	16.78	0.20	1.21%	16.79	16.84	16.68	1,707,736
Oct 30 2024	16.58	-0.17	-1.01%	16.65	16.66	16.55	1,177,767
Oct 29 2024	16.75	0.08	0.48%	16.77	16.83	16.70	1,515,461
Oct 28 2024	16.67	0.09	0.54%	16.58	16.70	16.54	1,288,174
Oct 25 2024	16.58	0.03	0.18%	16.52	16.66	16.52	1,164,618
Oct 24 2024	16.55	0.15	0.88%	16.60	16.71	16.55	2,073,862
Oct 23 2024	16.405	-0.13	-0.76%	16.38	16.51	16.38	857,994
Oct 22 2024	16.53	-0.22	-1.31%	16.65	16.72	16.50	1,067,294
Oct 21 2024	16.75	0.04	0.24%	16.80	16.82	16.72	777,072
Oct 18 2024	16.71	-0.10	-0.59%	16.76	17.00	14.76	1,511,103
Oct 17 2024	16.81	-0.09	-0.53%	16.92	16.99	16.77	1,243,528
Oct 16 2024	16.90	0.07	0.42%	16.85	16.96	16.85	1,304,486
Oct 15 2024	16.83	0.21	1.26%	16.88	16.96	16.82	1,225,843
Oct 14 2024	16.62	0.19	1.16%	16.51	16.665	16.47	950,516
Oct 11 2024	16.43	0.02	0.12%	16.40	16.48	16.40	592,813
Oct 10 2024	16.41	0.08	0.49%	16.45	16.49	16.38	585,457
Oct 09 2024	16.33	-0.08	-0.49%	16.38	16.39	16.29	881,805

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions