We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 15828657 | 0.002 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 17395469 | 0.00215439 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 30993903 | 0.00207901 | DE |
| 26 | -0.0035 | -70 | 0.005 | 0.005 | 0.001 | 22644076 | 0.00250522 | DE |
| 52 | -0.0005 | -25 | 0.002 | 0.009 | 0.001 | 24630944 | 0.00369587 | DE |
| 156 | -0.0065 | -81.25 | 0.008 | 0.009 | 0.001 | 12035991 | 0.00392855 | DE |
| 260 | -0.0055 | -78.5714285714 | 0.007 | 0.023 | 0.001 | 8846067 | 0.00471515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 14540643 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7845695 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7632255 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8074666 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 46110941 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15181967 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2143456 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46898943 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 22581314 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 105519840 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3634167 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1253037 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6119845 |
| 1728882900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 29921174 |
| 1728623700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3465178 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1222500 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7151558 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 906525 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1748346 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 20698201 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11532340 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2473238 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13858374 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5871059 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14573638 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 68981883 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12088913 |
| 1727072100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 239899291 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 10520016 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 157655984 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174767114 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 36574223 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 80731615 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1199814 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 19723647 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 55085128 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18103121 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5553888 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8396122 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1777525 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2036034 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17263693 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24257561 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5092205 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3245323 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.001 | 235223689 |
| 1724739300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 65799645 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3417457 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3903571 |
| 1724307300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 35451898 |
| 1724220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724134500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724048100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7172712 |
| 1723788900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 67684351 |
| 1723702500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 3495623 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4852967 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5544507 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2785252 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2488953 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7056186 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10927642 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 34611845 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 39429144 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34537732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
