We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -7.14285714286 | 0.035 | 0.0355 | 0.0325 | 1999824 | 0.03404639 | DE |
| 4 | -0.0035 | -9.72222222222 | 0.036 | 0.04 | 0.0325 | 3303326 | 0.03606869 | DE |
| 12 | 0.0305 | 1525 | 0.002 | 0.06 | 0.0015 | 6635727 | 0.01472952 | DE |
| 26 | 0.0305 | 1525 | 0.002 | 0.06 | 0.001 | 16165538 | 0.00428746 | DE |
| 52 | 0.0255 | 364.285714286 | 0.007 | 0.06 | 0.001 | 18418587 | 0.00391424 | DE |
| 156 | 0.0285 | 712.5 | 0.004 | 0.06 | 0.001 | 12550178 | 0.00421294 | DE |
| 260 | 0.0275 | 550 | 0.005 | 0.06 | 0.001 | 9231961 | 0.00490143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 1272294 |
| 1741324500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1507521 |
| 1741238100 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.034 | 0.033 | 1508166 |
| 1741151700 | 0.0335 | -0.001 | -2.90 | 0.034 | 0.0345 | 0.033 | 1441999 |
| 1741065300 | 0.0345 | -0.0005 | -1.43 | 0.0354999 | 0.0354999 | 0.034 | 2681745 |
| 1740978900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 2859689 |
| 1740719700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 9006016 |
| 1740633300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 699377 |
| 1740546900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 1504447 |
| 1740460500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 820934 |
| 1740374100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 4771150 |
| 1740114900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 2095743 |
| 1740028500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.036 | 3281802 |
| 1739942100 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.04 | 0.037 | 6626908 |
| 1739855700 | 0.0375 | 0 | 0.00 | 0.038 | 0.039 | 0.0375 | 5940647 |
| 1739769300 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.0375 | 0.036 | 2912461 |
| 1739510100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 7848334 |
| 1739423700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.034 | 5733475 |
| 1739337300 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.037 | 0.035 | 1863157 |
| 1739250900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 257133 |
| 1739164500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2705808 |
| 1738905300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.0354999 | 3430107 |
| 1738818900 | 0.036 | -0.002 | -5.26 | 0.036 | 0.037 | 0.035 | 4411478 |
| 1738732500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 2379341 |
| 1738646100 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.039 | 1803440 |
| 1738559700 | 0.0395 | -0.001 | -2.47 | 0.041 | 0.041 | 0.039 | 1557868 |
| 1738300500 | 0.0405 | -0.0015 | -3.57 | 0.0429999 | 0.0429999 | 0.0405 | 833245 |
| 1738214100 | 0.042 | 0 | 0.00 | 0.041 | 0.0425 | 0.04 | 4345798 |
| 1738127700 | 0.042 | -0.012 | -22.22 | 0.045 | 0.048 | 0.041 | 12249767 |
| 1738041300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737695700 | 0.054 | 0.01 | 22.73 | 0.047 | 0.06 | 0.047 | 4636815 |
| 1737609300 | 0.044 | 0.007 | 18.92 | 0.038 | 0.044 | 0.037 | 2243035 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 432394 |
| 1737436500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.035 | 2993606 |
| 1737350100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.0354999 | 2461844 |
| 1737090900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 545700 |
| 1737004500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 1072670 |
| 1736918100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 3671946 |
| 1736831700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.038 | 0.034 | 4261905 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 1778318 |
| 1736486100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 776776 |
| 1736399700 | 0.034 | 0.032 | 1,600.00 | 0.036 | 0.036 | 0.034 | 1271165 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17989305 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 99111504 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246 |
| 1735535700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4585599 |
| 1735276500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1782853 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5180193 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5516772 |
| 1734671700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 21819936 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4692314 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9931150 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24971964 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26252222 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 42538299 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1710115 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24868551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
