We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.09205020921 | 1.195 | 1.21 | 1.17 | 45412 | 1.19092665 | DE |
| 4 | -0.01 | -0.847457627119 | 1.18 | 1.21 | 1.16 | 73738 | 1.18658056 | DE |
| 12 | 0.0175 | 1.51843817787 | 1.1525 | 1.21 | 1.125 | 111181 | 1.16682337 | DE |
| 26 | 0.075 | 6.84931506849 | 1.095 | 1.21 | 1.04 | 97053 | 1.14908711 | DE |
| 52 | 0.14 | 13.5922330097 | 1.03 | 1.21 | 1.015 | 90120 | 1.11870451 | DE |
| 156 | -0.16 | -12.030075188 | 1.33 | 1.375 | 0.915 | 87283 | 1.08581681 | DE |
| 260 | 0.205 | 21.2435233161 | 0.965 | 1.4 | 0.7 | 93903 | 1.07221546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.17 | 59821 |
| 1734585300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 30593 |
| 1734498900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.19 | 15216 |
| 1734412500 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.19 | 42081 |
| 1734326100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2 |
| 1734066900 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 108454 |
| 1733980500 | 1.19 | -0.01 | -0.83 | 1.195 | 1.2 | 1.19 | 61308 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 55658 |
| 1733807700 | 1.2 | 0 | 0.42 | 1.195 | 1.205 | 1.195 | 128114 |
| 1733721300 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 247505 |
| 1733462100 | 1.195 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 32834 |
| 1733375700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 65467 |
| 1733289300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 10000 |
| 1733202900 | 1.19 | 0.01 | 1.28 | 1.185 | 1.195 | 1.185 | 34201 |
| 1733116500 | 1.175 | -0.01 | -0.84 | 1.18 | 1.185 | 1.175 | 112355 |
| 1732857300 | 1.185 | 0 | 0.00 | 1.18 | 1.185 | 1.165 | 65309 |
| 1732770900 | 1.185 | -0.01 | -0.42 | 1.185 | 1.185 | 1.185 | 62956 |
| 1732684500 | 1.19 | 0 | 0.42 | 1.17 | 1.195 | 1.17 | 25728 |
| 1732598100 | 1.185 | 0.02 | 1.28 | 1.175 | 1.185 | 1.175 | 102910 |
| 1732511700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 59840 |
| 1732252500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.165 | 233375 |
| 1732166100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 11452 |
| 1732079700 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.165 | 233937 |
| 1731993300 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.16 | 110609 |
| 1731906900 | 1.16 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 144664 |
| 1731647700 | 1.165 | 0.01 | 0.87 | 1.16 | 1.165 | 1.16 | 182507 |
| 1731561300 | 1.155 | -0.01 | -0.86 | 1.155 | 1.1725 | 1.15 | 269487 |
| 1731474900 | 1.165 | 0.01 | 0.87 | 1.15 | 1.165 | 1.145 | 247464 |
| 1731388500 | 1.155 | -0.01 | -0.86 | 1.16 | 1.16 | 1.145 | 105539 |
| 1731302100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.15 | 43714 |
| 1731042900 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 22017 |
| 1730956500 | 1.17 | 0 | 0.00 | 1.165 | 1.18 | 1.165 | 136403 |
| 1730870100 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 36423 |
| 1730783700 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 134356 |
| 1730697300 | 1.145 | -0.03 | -2.14 | 1.16 | 1.16 | 1.145 | 98169 |
| 1730438100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 21913 |
| 1730351700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 50962 |
| 1730265300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.155 | 90046 |
| 1730178900 | 1.17 | -0.01 | -0.85 | 1.165 | 1.18 | 1.165 | 70508 |
| 1730092500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.165 | 25023 |
| 1729833300 | 1.185 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 42124 |
| 1729746900 | 1.185 | 0.02 | 1.28 | 1.165 | 1.2 | 1.165 | 359960 |
| 1729660500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 93617 |
| 1729574100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 50394 |
| 1729487700 | 1.165 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 78758 |
| 1729228500 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 90671 |
| 1729142100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 411792 |
| 1729055700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 19297 |
| 1728969300 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 583131 |
| 1728882900 | 1.155 | 0.02 | 1.32 | 1.145 | 1.155 | 1.1299999 | 391565 |
| 1728623700 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 130974 |
| 1728537300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 61795 |
| 1728450900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 22374 |
| 1728364500 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.16 | 65236 |
| 1728278100 | 1.16 | 0.01 | 1.31 | 1.145 | 1.165 | 1.145 | 89183 |
| 1728022500 | 1.145 | -0.02 | -1.29 | 1.155 | 1.16 | 1.125 | 352600 |
| 1727936100 | 1.16 | 0.01 | 1.31 | 1.1399999 | 1.165 | 1.1399999 | 39010 |
| 1727849700 | 1.145 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 18321 |
| 1727763300 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.15 | 147097 |
| 1727676900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 10824 |
| 1727417700 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.15 | 1.1399999 | 80037 |
| 1727331300 | 1.165 | 0.02 | 1.30 | 1.1525 | 1.165 | 1.1525 | 33584 |
| 1727244900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.1399999 | 57666 |
| 1727158500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 63224 |
| 1727072100 | 1.1399999 | 0 | 0.00 | 1.135 | 1.1399999 | 1.1299999 | 48801 |
| 1726812900 | 1.1399999 | 0 | 0.44 | 1.145 | 1.145 | 1.1399999 | 8333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
