We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.41509433962 | 1.06 | 1.09 | 1.06 | 87183 | 1.07346812 | DE |
| 4 | -0.075 | -6.52173913043 | 1.15 | 1.17 | 1.04 | 128708 | 1.11516038 | DE |
| 12 | -0.11 | -9.28270042194 | 1.185 | 1.1875 | 1.04 | 136480 | 1.14282219 | DE |
| 26 | -0.055 | -4.86725663717 | 1.13 | 1.21 | 1.04 | 118477 | 1.15400676 | DE |
| 52 | -0.03 | -2.7149321267 | 1.105 | 1.21 | 1.04 | 104626 | 1.13685942 | DE |
| 156 | -0.1 | -8.51063829787 | 1.175 | 1.3 | 0.915 | 90193 | 1.08043343 | DE |
| 260 | 0.35 | 48.275862069 | 0.725 | 1.4 | 0.71 | 93865 | 1.08717491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 1.085 | 0.01 | 0.93 | 1.075 | 1.085 | 1.075 | 40949 |
| 1742534100 | 1.075 | 0 | 0.47 | 1.075 | 1.08 | 1.07 | 138360 |
| 1742447700 | 1.07 | 0 | 0.00 | 1.075 | 1.075 | 1.07 | 31652 |
| 1742361300 | 1.07 | -0.01 | -0.47 | 1.06 | 1.07 | 1.06 | 77902 |
| 1742274900 | 1.075 | 0.01 | 0.94 | 1.07 | 1.08 | 1.065 | 176002 |
| 1742188500 | 1.065 | 0.01 | 0.95 | 1.06 | 1.07 | 1.06 | 12000 |
| 1741929300 | 1.055 | -0.02 | -1.86 | 1.06 | 1.07 | 1.05 | 229846 |
| 1741842900 | 1.075 | -0.01 | -0.46 | 1.09 | 1.09 | 1.07 | 21738 |
| 1741756500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.04 | 107582 |
| 1741670100 | 1.07 | -0.03 | -2.73 | 1.07 | 1.09 | 1.07 | 52128 |
| 1741583700 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.07 | 298075 |
| 1741324500 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.11 | 46864 |
| 1741238100 | 1.125 | -0.01 | -0.88 | 1.12 | 1.125 | 1.11 | 86537 |
| 1741151700 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1299999 | 33750 |
| 1741065300 | 1.125 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.125 | 201930 |
| 1740978900 | 1.145 | -0.02 | -1.72 | 1.145 | 1.145 | 1.1299999 | 123250 |
| 1740719700 | 1.165 | 0.02 | 1.30 | 1.145 | 1.17 | 1.1399999 | 232608 |
| 1740633300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11029 |
| 1740546900 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 547166 |
| 1740460500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38962 |
| 1740374100 | 1.15 | -0.01 | -0.43 | 1.15 | 1.16 | 1.15 | 106783 |
| 1740114900 | 1.155 | 0.01 | 0.43 | 1.145 | 1.155 | 1.145 | 31597 |
| 1740028500 | 1.15 | -0 | -0.22 | 1.15 | 1.15 | 1.15 | 42352 |
| 1739942100 | 1.1525 | 0 | 0.00 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 1739855700 | 1.1525 | 0.01 | 1.10 | 1.155 | 1.155 | 1.1525 | 37770 |
| 1739769300 | 1.1399999 | -0.01 | -0.87 | 1.155 | 1.155 | 1.1399999 | 86181 |
| 1739510100 | 1.15 | -0.01 | -0.43 | 1.165 | 1.165 | 1.15 | 124094 |
| 1739423700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.145 | 202371 |
| 1739337300 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 2150 |
| 1739250900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 163250 |
| 1739164500 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 7597 |
| 1738905300 | 1.155 | 0.01 | 0.43 | 1.16 | 1.16 | 1.15 | 31974 |
| 1738818900 | 1.15 | 0.01 | 0.88 | 1.15 | 1.155 | 1.15 | 272196 |
| 1738732500 | 1.1399999 | -0.01 | -0.65 | 1.15 | 1.16 | 1.1375 | 373277 |
| 1738646100 | 1.1475 | -0 | -0.22 | 1.145 | 1.16 | 1.1399999 | 1069644 |
| 1738559700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 105206 |
| 1738300500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.155 | 285634 |
| 1738214100 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.15 | 324784 |
| 1738127700 | 1.165 | 0.01 | 0.43 | 1.155 | 1.17 | 1.155 | 368106 |
| 1738041300 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.155 | 85727 |
| 1737695700 | 1.165 | -0.01 | -0.43 | 1.165 | 1.165 | 1.16 | 159672 |
| 1737609300 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.16 | 101397 |
| 1737522900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.1399999 | 147802 |
| 1737436500 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.17 | 191904 |
| 1737350100 | 1.165 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 129173 |
| 1737090900 | 1.165 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 157869 |
| 1737004500 | 1.165 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 251019 |
| 1736918100 | 1.165 | -0.01 | -0.43 | 1.18 | 1.18 | 1.165 | 98236 |
| 1736831700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 141299 |
| 1736745300 | 1.175 | -0.01 | -0.84 | 1.18 | 1.18 | 1.175 | 30000 |
| 1736486100 | 1.185 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 31422 |
| 1736399700 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.18 | 17803 |
| 1736313300 | 1.175 | 0.01 | 0.43 | 1.17 | 1.175 | 1.17 | 5224 |
| 1736226900 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.17 | 46297 |
| 1736140500 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 16943 |
| 1735881300 | 1.175 | 0 | 0.00 | 1.175 | 1.185 | 1.175 | 21057 |
| 1735794900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2 |
| 1735617660 | 1.175 | -0.01 | -0.84 | 1.18 | 1.185 | 1.175 | 33665 |
| 1735535700 | 1.185 | 0 | 0.00 | 1.185 | 1.1875 | 1.185 | 10528 |
| 1735276500 | 1.185 | -0.01 | -0.42 | 1.185 | 1.185 | 1.17 | 7698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
