Aurelia Metals Stock Quote AMI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurelia Metals ltd (AMI) Quote

Aurelia Metals ltd (AMI)

0.195

-0.01

(-4.88%)

Closed July 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.195

Bid

0.195

Ask

0.20

Volume

3,918,316

0.195 Day's Range 0.205

0.0765 52 Week Range 0.23

Market Cap

Previous Close

0.205

Open

0.205

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,097,870

Shares Outstanding

1,689,767,404

Dividend Yield

-

PE Ratio

-6.15

Earnings Per Share (EPS)

-0.03

Revenue

372.69M

Net Profit

-52.22M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aureliametals.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Aurelia Metals ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AMI. The last closing price for Aurelia Metals was AUD0.21. Over the last year, Aurelia Metals shares have traded in a share price range of AUD 0.0765 to AUD 0.23.

Aurelia Metals currently has 1,689,767,404 shares outstanding. The market capitalization of Aurelia Metals is AUD346.40 million. Aurelia Metals has a price to earnings ratio (PE ratio) of -6.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-7.14285714286	0.21	0.22	0.195	1721644	0.20824989	DE
4	0.005	2.63157894737	0.19	0.23	0.18	2971857	0.20704965	DE
12	0	0	0.195	0.23	0.16	3097870	0.19524861	DE
26	0.095	95	0.1	0.23	0.097	3397144	0.16970776	DE
52	0.101	107.446808511	0.094	0.23	0.0765	3363705	0.13288626	DE
156	-0.27	-58.064516129	0.465	0.525	0.0765	4640124	0.21475649	DE
260	-0.207	-51.4925373134	0.402	0.655	0.0765	4622751	0.30390896	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.65 (180.77%)	13.19M
NUZENuZee Inc	$ 2.07 (100.97%)	7.72M
PIRSPieris Pharmaceuticals Inc	$ 13.91 (74.31%)	585.92k
BBLGBone Biologics Corporation	$ 1.80 (44.00%)	4.35M
HOTHHoth Therapeutics Inc	$ 1.34 (37.87%)	12.33M
CONNConns Inc	$ 0.32 (-36.88%)	192.6k
VWEVintage Wine Estates Inc	$ 0.0786 (-29.76%)	988.02k
ATPCAgape ATP Corporation	$ 0.1602 (-25.49%)	530.07k
TCBPTC BioPharm Holdings PLC	$ 0.60 (-25.00%)	502
VSTMVerastem Inc	$ 2.70 (-24.79%)	94.66k
ALLRAllarity Therapeutics Inc	$ 0.212 (27.33%)	30.85M
SLNASelina Hospitality PLC	$ 0.0259 (-0.38%)	16.45M
DRMADermata Therapeutics Inc	$ 3.65 (180.77%)	13.19M
HOTHHoth Therapeutics Inc	$ 1.34 (37.87%)	12.33M
NUZENuZee Inc	$ 2.07 (100.97%)	7.72M

glenn1919

glenn1919 1 minute ago

SGMO...........................OPTT.......................https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134

CarlCarlMcB

CarlCarlMcB 2 minutes ago

Hour and half you sit back $$$$ fasten your seat belt $$$$$ .026 on the take off !!!!

Smartypants2

Smartypants2 2 minutes ago

SEC's CASE AGAINST AUCTUS GOING FORWARD! https://www.reddit.com/r/XERI/comments/1eazrrb/big_news_secs_case_against_auctus_fund_is_going/
Should have major positive impact on XERI's lawsuit against Auctus!

cableguy

cableguy 2 minutes ago

Oh ok, thanks just saw it. RONN

work-n-hard

work-n-hard 2 minutes ago

SGMO: After profit takers & dip, moving up again

glenn1919

glenn1919 3 minutes ago

SGMO..................................................https://stockcharts.com/h-sc/ui?s=SGMO&p=W&b=5&g=0&id=p86431144783

peanutz

peanutz 3 minutes ago

Not a single nay sayer since 3:22 yesterday . News is GREAT ! S-1 and we move up big time ! 😀

Viewmont

Viewmont 4 minutes ago

ALL NEW $HIRU! NEW INCOMING MERGER! NEW MANAGEMENT/TEAM! HUGE GOLD MINING PROJECTS!

*ALWAYS DO YOUR OWN DD!

The current HIRU team is excited to introduce our new incoming Board of Directors:
? Sheikh Khalid (Member Qatar Royal Family) Chairman.
? Geoffrey

$27

$27 4 minutes ago

Paradise Valley Arizona...very wealthy people live their

TAKURI

TAKURI 4 minutes ago

This e-mail shows a very low IQ of abysmal naivety. You really think these people whose main job is to lie that they're sincerely going to tell you the truth.......LOOOL !
You'd have to be immature to believe that !!!

bull runs

bull runs 5 minutes ago

peafunke

peafunke 5 minutes ago

Let’s see it.

Question is will there be another PR or will someone absorb at these levels ….

ChanceVision

ChanceVision 5 minutes ago

Asia Broadband Adds Drilling Program Equipment Capacity To Accelerate Gold Exploration and Production, As Gold Price Strength Continues

https://www.stocktitan.net/news/AABB/asia-broadband-adds-dril-iing-program-equipment-capacity-to-yj3i7vmpbg0v.html

$AABB

LandPro

LandPro 5 minutes ago

No, this is not the bottom; there is nothing to indicate a reversal. .0006's soon

timberwolf7

timberwolf7 6 minutes ago

commie party supporters being reprogrammed

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/063/716/original/8bf548e465e431cc.jpg

Zadie420

Zadie420 7 minutes ago

MB- You are exactly correct. Some people confuse with the new way MHRA is handling the new medicine. They use the old requirements.

"The MAA seeks approval for commercialization of DCVax-L for both newly diagnosed and recurrent glioblastoma (GBM). The application also requests to be c

Tom turtles

Tom turtles 7 minutes ago

What ? Company is a scam ! These clowns are pathetic.

littlerhody

littlerhody 7 minutes ago

I did not say he passed. You are correct, he was suspended for a time. He pops in every once in a while, under a new alias.!!!!!

CarlCarlMcB

CarlCarlMcB 7 minutes ago

Clear the runway!!!

resx18

resx18 8 minutes ago

Good Morning $CBDW

dshade

dshade 8 minutes ago

don't forget BAT. nice browser that pays as well.

DakotaBoy

DakotaBoy 8 minutes ago

Market is at all time highs, we are at all time lows ( juniors in general). Let get this going before the whole market crashes and/or tax loss season. Let’s go !!!

timberwolf7

timberwolf7 8 minutes ago

No one listens to upchuck schumer. Maybe folks have had enough of
his LYING to them..

https://www.westernjournal.com/chuck-schumer-tries-drum-enthusiasm-kamala-harris-gets-brutal-response-asks-applause/?utm_source=web&utm_medium=deepsix&utm_campaign=can&utm_content=2024-07-24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions