Armada Metals Ltd Historical Data - AMM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Armada Metals Ltd (AMM)
Armada Metals Ltd (AMM) Historical

Armada Metals Ltd (AMM)

0.009

0.00

(0.00%)

Closed October 06 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	83333	0.0098	DE
4	-0.001	-10	0.01	0.012	0.009	188917	0.00941028	DE
12	-0.005	-35.7142857143	0.014	0.015	0.008	127658	0.01115753	DE
26	-0.007	-43.75	0.016	0.034	0.008	196827	0.01622211	DE
52	-0.017	-65.3846153846	0.026	0.07	0.008	166910	0.02748234	DE
156	-0.141	-94	0.15	0.18	0.008	173692	0.08325647	DE
260	-0.141	-94	0.15	0.18	0.008	173692	0.08325647	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	100000
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	100000
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0.001	11.11	0.01	0.01	0.01	60000
1727072100	0.009	-0.001	-10.00	0.009	0.009	0.009	31727
1726812900	0.01	0.001	11.11	0.01	0.01	0.01	18844
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	0
1726553700	0.009	0	0.00	0.009	0.009	0.009	142857
1726467300	0.009	0	0.00	0.009	0.009	0.009	0
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	0
1726035300	0.009	-0.001	-10.00	0.009	0.009	0.009	268181
1725948900	0.01	0.001	11.11	0.012	0.012	0.01	418736
1725862500	0.009	0	0.00	0.009	0.009	0.009	0
1725603300	0.009	-0.005	-35.71	0.01	0.01	0.009	778092
1725516900	0.014	0	0.00	0.014	0.014	0.014	0
1725430500	0.014	0	0.00	0.014	0.014	0.014	33760
1725344100	0.014	0.002	16.67	0.014	0.014	0.014	19991
1725257700	0.012	0	0.00	0.012	0.012	0.012	148795
1724998500	0.012	0	0.00	0.012	0.012	0.012	0
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.004	50.00	0.012	0.012	0.012	380000
1724739300	0.008	0	0.00	0.008	0.008	0.008	0
1724652900	0.008	-0.005	-38.46	0.008	0.008	0.008	23000
1724393700	0.013	0	0.00	0.013	0.013	0.013	0
1724307300	0.013	0	0.00	0.013	0.013	0.013	0
1724220900	0.013	0	0.00	0.013	0.013	0.013	0
1724134500	0.013	0	0.00	0.013	0.013	0.013	0
1724048100	0.013	0	0.00	0.013	0.013	0.013	0
1723788900	0.013	0	0.00	0.013	0.013	0.013	0
1723702500	0.013	0	0.00	0.013	0.013	0.013	0
1723616100	0.013	0	0.00	0.013	0.013	0.013	368
1723529700	0.013	0	0.00	0.013	0.013	0.013	0
1723443300	0.013	0	0.00	0.013	0.013	0.013	0
1723184100	0.013	0	0.00	0.013	0.013	0.013	0
1723097700	0.013	0	0.00	0.013	0.013	0.013	158616
1723011300	0.013	0	0.00	0.013	0.013	0.013	21384
1722924900	0.013	0	0.00	0.013	0.013	0.013	0
1722838500	0.013	0	0.00	0.013	0.013	0.013	0
1722579300	0.013	0	0.00	0.013	0.013	0.013	0
1722492900	0.013	-0.002	-13.33	0.013	0.013	0.013	28616
1722406500	0.015	0	0.00	0.015	0.015	0.015	173135
1722320100	0.015	0	0.00	0.015	0.015	0.015	0
1722233700	0.015	0	0.00	0.015	0.015	0.015	0
1721974500	0.015	0	0.00	0.015	0.015	0.015	0
1721888100	0.015	0	0.00	0.015	0.015	0.015	0
1721801700	0.015	0	0.00	0.015	0.015	0.015	0
1721715300	0.015	0.002	15.38	0.014	0.015	0.014	133532
1721628900	0.013	0	0.00	0.013	0.013	0.013	0
1721369700	0.013	-0.001	-7.14	0.014	0.014	0.013	170000
1721283300	0.014	0	0.00	0.014	0.014	0.014	19975
1721196900	0.014	0	0.00	0.014	0.014	0.014	0
1721110500	0.014	0	0.00	0.014	0.014	0.014	250
1721024100	0.014	0	0.00	0.014	0.014	0.014	52800
1720764900	0.014	0	0.00	0.014	0.014	0.014	0
1720678500	0.014	-0.001	-6.67	0.014	0.014	0.014	126975
1720592100	0.015	0	0.00	0.015	0.015	0.015	41784
1720505700	0.015	0	0.00	0.015	0.015	0.015	0
1720419300	0.015	0	0.00	0.015	0.015	0.015	102666

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions