We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.18 | 30243 | 0.18730817 | DE |
| 4 | -0.01 | -5 | 0.2 | 0.21 | 0.18 | 58605 | 0.19548434 | DE |
| 12 | -0.105 | -35.593220339 | 0.295 | 0.32 | 0.18 | 49163 | 0.22414107 | DE |
| 26 | -0.07 | -26.9230769231 | 0.26 | 0.335 | 0.18 | 38511 | 0.24765524 | DE |
| 52 | -0.055 | -22.4489795918 | 0.245 | 0.335 | 0.18 | 32931 | 0.24113688 | DE |
| 156 | -0.04 | -17.3913043478 | 0.23 | 0.475 | 0.18 | 75589 | 0.3218664 | DE |
| 260 | 0.08 | 72.7272727273 | 0.11 | 0.475 | 0.032 | 116744 | 0.25240507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.19 | 0.0025 | 1.33 | 0.19 | 0.19 | 0.19 | 54121 |
| 1721283300 | 0.1875 | 0.0025 | 1.35 | 0.19 | 0.19 | 0.1875 | 31369 |
| 1721196900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 344 |
| 1721110500 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 26287 |
| 1721024100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 39093 |
| 1720764900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 85467 |
| 1720678500 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 179468 |
| 1720592100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 15630 |
| 1720505700 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 8665 |
| 1720419300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 283 |
| 1720160100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 50000 |
| 1720073700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 94888 |
| 1719987300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 10045 |
| 1719900900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 9489 |
| 1719814500 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 82733 |
| 1719555300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 36515 |
| 1719468900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719382500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 68313 |
| 1719296100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 308271 |
| 1719209700 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 12521 |
| 1718950500 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 7457 |
| 1718864100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 66727 |
| 1718777700 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2049999 | 66100 |
| 1718691300 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 38 |
| 1718604900 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 4811 |
| 1718345700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 85506 |
| 1718259300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718172900 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 5339 |
| 1718086500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 33071 |
| 1717740900 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 39481 |
| 1717654500 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 31778 |
| 1717568100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 20000 |
| 1717481700 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.22 | 224 |
| 1717395300 | 0.235 | 0.0075 | 3.30 | 0.23 | 0.24 | 0.23 | 3095 |
| 1717136100 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1717049700 | 0.2275 | -0.0025 | -1.09 | 0.225 | 0.2275 | 0.225 | 20167 |
| 1716963300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 56518 |
| 1716876900 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 111141 |
| 1716790500 | 0.23 | -0.09 | -28.13 | 0.28 | 0.28 | 0.22 | 563991 |
| 1716531300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 305 |
| 1716444900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 52279 |
| 1716358500 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.31 | 62118 |
| 1716272100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1716185700 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 26811 |
| 1715926500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 56419 |
| 1715840100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 57590 |
| 1715753700 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 4500 |
| 1715667300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 2 |
| 1715580900 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 4 |
| 1715321700 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 45665 |
| 1715235300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1616 |
| 1715148900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 3237 |
| 1715062500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714976100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 15012 |
| 1714716900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 18 |
| 1714630500 | 0.31 | 0.015 | 5.08 | 0.305 | 0.31 | 0.305 | 4063 |
| 1714544100 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 4500 |
| 1714457700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714371300 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.31 | 0.295 | 42543 |
| 1714112100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713939300 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 17500 |
| 1713852900 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 65687 |
| 1713766500 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 11174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
