We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.442477876106 | 1.13 | 1.36 | 0.65 | 7703976 | 1.14297871 | DE |
| 4 | 0.05 | 4.60829493088 | 1.085 | 1.36 | 0.65 | 7459106 | 1.11476775 | DE |
| 12 | 0.035 | 3.18181818182 | 1.1 | 2.21 | 0.61 | 8700952 | 1.09088035 | DE |
| 26 | 0.185 | 19.4736842105 | 0.95 | 2.21 | 0.5 | 9650984 | 1.08696609 | DE |
| 52 | 0.065 | 6.07476635514 | 1.07 | 2.31 | 0.5 | 10293313 | 1.07028873 | DE |
| 156 | 0.055 | 5.09259259259 | 1.08 | 2.81 | 0.5 | 12127087 | 1.08367065 | DE |
| 260 | -0.66 | -36.7688022284 | 1.795 | 4.31 | 0.5 | 13586694 | 1.28876826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.145 | -0.01 | -0.65 | 1.135 | 1.36 | 0.65 | 5408576 |
| 1721283300 | 1.1525 | -0 | -0.22 | 1.155 | 1.1675 | 1.15 | 5384202 |
| 1721196900 | 1.155 | 0.02 | 1.54 | 1.15 | 1.16 | 1.1399999 | 11991175 |
| 1721110500 | 1.1375 | 0.01 | 1.34 | 1.1299999 | 1.1475 | 1.125 | 7727011 |
| 1721024100 | 1.1225 | -0 | -0.22 | 1.1299999 | 1.145 | 1.12 | 8008918 |
| 1720764900 | 1.125 | 0 | 0.00 | 1.125 | 1.1299999 | 1.12 | 4632663 |
| 1720678500 | 1.125 | 0 | 0.45 | 1.125 | 1.135 | 1.12 | 8367779 |
| 1720592100 | 1.12 | 0.03 | 2.28 | 1.095 | 1.12 | 1.09 | 6136529 |
| 1720505700 | 1.095 | 0 | 0.00 | 1.09 | 1.1 | 1.085 | 5013045 |
| 1720419300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 2660379 |
| 1720160100 | 1.095 | 0.01 | 0.69 | 1.095 | 1.1 | 1.085 | 7258489 |
| 1720073700 | 1.0875 | 0 | 0.00 | 1.095 | 1.1 | 1.085 | 5973609 |
| 1719987300 | 1.0875 | 0 | 0.23 | 1.085 | 1.1 | 1.08 | 8131935 |
| 1719900900 | 1.085 | -0.03 | -2.25 | 1.1 | 1.105 | 1.077 | 8620520 |
| 1719814500 | 1.11 | 0.01 | 1.14 | 1.09 | 1.11 | 1.09 | 4611541 |
| 1719555300 | 1.0975 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 9145530 |
| 1719468900 | 1.1075 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 8304794 |
| 1719382500 | 1.1075 | 0 | 0.00 | 1.105 | 1.115 | 1.097 | 5423413 |
| 1719296100 | 1.1075 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.09 | 10780375 |
| 1719209700 | 1.1175 | 0.04 | 3.95 | 1.085 | 1.12 | 1.08 | 15601640 |
| 1718950500 | 1.075 | 0.02 | 1.65 | 1.06 | 2.21 | 0.61 | 22949470 |
| 1718864100 | 1.0575 | 0.01 | 0.71 | 1.065 | 1.065 | 1.04 | 9764542 |
| 1718777700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.06 | 1.045 | 6418664 |
| 1718691300 | 1.055 | 0.01 | 0.96 | 1.05 | 1.065 | 1.04 | 6486194 |
| 1718604900 | 1.045 | -0.02 | -1.65 | 1.06 | 1.065 | 1.04 | 7206765 |
| 1718345700 | 1.0625 | 0 | 0.24 | 1.06 | 1.07 | 1.055 | 5881844 |
| 1718259300 | 1.06 | -0.01 | -0.47 | 1.07 | 1.25 | 1.05 | 9312549 |
| 1718172900 | 1.065 | 0.01 | 0.71 | 1.06 | 1.07 | 1.057 | 7309279 |
| 1718086500 | 1.0575 | -0.02 | -1.40 | 1.07 | 1.07 | 1.052 | 7588806 |
| 1717740900 | 1.0725 | -0 | -0.23 | 1.075 | 1.085 | 1.0674999 | 6622314 |
| 1717654500 | 1.075 | 0 | 0.00 | 1.085 | 1.09 | 1.07 | 7756453 |
| 1717568100 | 1.075 | 0 | 0.00 | 1.075 | 1.08 | 1.065 | 5580464 |
| 1717481700 | 1.075 | -0.01 | -1.15 | 1.085 | 1.095 | 1.065 | 8477117 |
| 1717395300 | 1.0875 | 0.02 | 2.35 | 1.075 | 1.105 | 1.07 | 11753856 |
| 1717136100 | 1.0625 | -0.01 | -0.47 | 1.08 | 1.085 | 1.05 | 27461509 |
| 1717049700 | 1.0674999 | -0.01 | -1.16 | 1.07 | 1.08 | 1.062 | 9617412 |
| 1716963300 | 1.08 | -0.02 | -1.37 | 1.09 | 1.1 | 1.08 | 14673219 |
| 1716876900 | 1.095 | -0.02 | -1.35 | 1.105 | 1.115 | 1.095 | 5382492 |
| 1716790500 | 1.11 | 0.02 | 1.37 | 1.11 | 1.12 | 1.11 | 3869571 |
| 1716531300 | 1.095 | -0.01 | -0.68 | 1.095 | 1.12 | 1.082 | 7598003 |
| 1716444900 | 1.1025 | 0.03 | 2.56 | 1.065 | 1.105 | 1.065 | 16923664 |
| 1716358500 | 1.075 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 14035494 |
| 1716272100 | 1.085 | -0.01 | -0.69 | 1.09 | 1.095 | 1.08 | 11380585 |
| 1716185700 | 1.0925 | 0 | 0.00 | 1.095 | 1.1 | 1.085 | 8198468 |
| 1715926500 | 1.0925 | -0.01 | -1.13 | 1.1 | 1.36 | 1.05 | 6366379 |
| 1715840100 | 1.105 | 0.01 | 0.91 | 1.105 | 1.115 | 1.095 | 7259898 |
| 1715753700 | 1.095 | -0.01 | -0.90 | 1.105 | 1.11 | 1.09 | 5088608 |
| 1715667300 | 1.105 | 0.01 | 0.68 | 1.095 | 1.105 | 1.095 | 5118219 |
| 1715580900 | 1.0975 | -0.01 | -0.68 | 1.1 | 1.11 | 1.0925 | 3975715 |
| 1715321700 | 1.105 | 0.01 | 0.68 | 1.1 | 1.1125 | 1.09 | 5903237 |
| 1715235300 | 1.0975 | -0.02 | -1.57 | 1.115 | 1.12 | 1.095 | 4967104 |
| 1715148900 | 1.115 | 0 | 0.45 | 1.115 | 1.1299999 | 1.11 | 9899557 |
| 1715062500 | 1.11 | 0.02 | 1.60 | 1.1 | 1.115 | 1.095 | 8177723 |
| 1714976100 | 1.0925 | 0.03 | 2.34 | 1.085 | 1.1 | 1.065 | 12804281 |
| 1714716900 | 1.0674999 | -0.01 | -0.93 | 1.08 | 1.085 | 1.06 | 10629223 |
| 1714630500 | 1.0774999 | 0.01 | 1.17 | 1.07 | 1.085 | 1.065 | 6980764 |
| 1714544100 | 1.065 | -0.04 | -3.18 | 1.09 | 1.095 | 1.065 | 10599961 |
| 1714457700 | 1.1 | -0.01 | -0.90 | 1.105 | 1.11 | 1.0925 | 13630039 |
| 1714371300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.1 | 10524606 |
| 1714112100 | 1.09 | -0.02 | -1.80 | 1.1 | 1.107 | 1.09 | 6194207 |
| 1713939300 | 1.11 | -0 | -0.22 | 1.125 | 1.1299999 | 1.11 | 8624349 |
| 1713852900 | 1.1125 | 0.01 | 0.68 | 1.1 | 1.125 | 1.1 | 10257965 |
| 1713766500 | 1.105 | 0.01 | 1.38 | 1.09 | 1.11 | 1.09 | 7846434 |
| 1713507300 | 1.09 | -0.05 | -4.18 | 1.125 | 1.135 | 0.96 | 10943817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
