Atomos Limited Historical Data - AMSO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Atomos Limited (AMSO)
Atomos Limited (AMSO) Historical

Atomos Limited (AMSO)

0.002

0.00

(0.00%)

Closed January 02 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-60	0.005	0.005	0.001	67000	0.00187687	DE
12	-0.009	-81.8181818182	0.011	0.011	0.001	132794	0.00644879	DE
26	-0.006	-75	0.008	0.025	0.001	161972	0.01619947	DE
52	-0.001	-33.3333333333	0.003	0.025	0.001	234174	0.01262799	DE
156	-0.001	-33.3333333333	0.003	0.025	0.001	234174	0.01262799	DE
260	-0.001	-33.3333333333	0.003	0.025	0.001	234174	0.01262799	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0.001	100.00	0.002	0.002	0.002	117500
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	-0.004	-80.00	0.005	0.005	0.001	16500
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	490000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	-0.005	-50.00	0.005	0.005	0.005	78286
1732598100	0.01	0	0.00	0.01	0.01	0.01	0
1732511700	0.01	0	0.00	0.01	0.01	0.01	0
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	0
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	0
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0	0.00	0.01	0.01	0.01	0
1729574100	0.01	0	0.00	0.01	0.01	0.01	95000
1729487700	0.01	0	0.00	0.01	0.01	0.01	5000
1729228500	0.01	0	0.00	0.01	0.01	0.01	0
1729142100	0.01	-0.001	-9.09	0.011	0.011	0.01	102750
1729055700	0.011	0	0.00	0.011	0.011	0.011	0
1728969300	0.011	0	0.00	0.011	0.011	0.011	0
1728882900	0.011	0	0.00	0.011	0.011	0.011	0
1728623700	0.011	0	0.00	0.011	0.011	0.011	0
1728537300	0.011	0	0.00	0.011	0.011	0.011	0
1728450900	0.011	-0.01	-47.62	0.011	0.011	0.011	157312
1728428400	0.021	0	0.00	0.021	0.021	0.021	0
1728342000	0.021	0	0.00	0.021	0.021	0.021	0
1728255600	0.021	0	0.00	0.021	0.021	0.021	0
1727996400	0.021	0	0.00	0.021	0.021	0.021	0
1727910000	0.021	0	0.00	0.021	0.021	0.021	0

Vontobel Financial Produ...

BarnBridge Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions