Anagenics Ltd Historical Data - AN1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Anagenics Ltd (AN1)
Anagenics Ltd (AN1) Historical

Anagenics Ltd (AN1)

0.008

0.00

(0.00%)

Closed January 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.008	0.009	0.006	238055	0.00790266	DE
52	-0.012	-60	0.02	0.021	0.006	628107	0.01022472	DE
156	-0.05	-86.2068965517	0.058	0.061	0.006	258462	0.01751599	DE
260	-0.049	-85.9649122807	0.057	0.061	0.006	255167	0.01787864	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735858800	0.008	0	0.00	0.008	0.008	0.008	0
1735772400	0.008	0	0.00	0.008	0.008	0.008	0
1735599600	0.008	0	0.00	0.008	0.008	0.008	0
1735513200	0.008	0	0.00	0.008	0.008	0.008	0
1735254000	0.008	0	0.00	0.008	0.008	0.008	0
1734994800	0.008	0	0.00	0.008	0.008	0.008	0
1734908400	0.008	0	0.00	0.008	0.008	0.008	0
1734649200	0.008	0	0.00	0.008	0.008	0.008	0
1734562800	0.008	0	0.00	0.008	0.008	0.008	0
1734476400	0.008	0	0.00	0.008	0.008	0.008	0
1734390000	0.008	0	0.00	0.008	0.008	0.008	0
1734303600	0.008	0	0.00	0.008	0.008	0.008	0
1734044400	0.008	0	0.00	0.008	0.008	0.008	0
1733958000	0.008	0	0.00	0.008	0.008	0.008	0
1733871600	0.008	0	0.00	0.008	0.008	0.008	0
1733785200	0.008	0	0.00	0.008	0.008	0.008	0
1733698800	0.008	0	0.00	0.008	0.008	0.008	0
1733439600	0.008	0	0.00	0.008	0.008	0.008	0
1733353200	0.008	0	0.00	0.008	0.008	0.008	0
1733266800	0.008	0	0.00	0.008	0.008	0.008	0
1733180400	0.008	0	0.00	0.008	0.008	0.008	0
1733094000	0.008	0	0.00	0.008	0.008	0.008	0
1732834800	0.008	0	0.00	0.008	0.008	0.008	0
1732748400	0.008	0	0.00	0.008	0.008	0.008	0
1732662000	0.008	0	0.00	0.008	0.008	0.008	0
1732575600	0.008	0	0.00	0.008	0.008	0.008	0
1732489200	0.008	0	0.00	0.008	0.008	0.008	0
1732230000	0.008	0	0.00	0.008	0.008	0.008	0
1732143600	0.008	0	0.00	0.008	0.008	0.008	0
1732057200	0.008	0	0.00	0.008	0.008	0.008	0
1731970800	0.008	0	0.00	0.008	0.008	0.008	0
1731884400	0.008	0	0.00	0.008	0.008	0.008	0
1731625200	0.008	0	0.00	0.008	0.008	0.008	0
1731538800	0.008	0	0.00	0.008	0.008	0.008	0
1731452400	0.008	0	0.00	0.008	0.008	0.008	0
1731366000	0.008	0	0.00	0.008	0.008	0.008	0
1731279600	0.008	0	0.00	0.008	0.008	0.008	0
1731020400	0.008	0	0.00	0.008	0.008	0.008	0
1730934000	0.008	0	0.00	0.008	0.008	0.008	0
1730847600	0.008	0	0.00	0.008	0.008	0.008	0
1730761200	0.008	0	0.00	0.008	0.008	0.008	0
1730674800	0.008	0	0.00	0.008	0.008	0.008	0
1730415600	0.008	0	0.00	0.008	0.008	0.008	0
1730329200	0.008	0	0.00	0.008	0.008	0.008	0
1730242800	0.008	0	0.00	0.008	0.008	0.008	0
1730156400	0.008	0	0.00	0.008	0.008	0.008	0
1730070000	0.008	0	0.00	0.008	0.008	0.008	0
1729810800	0.008	0	0.00	0.008	0.008	0.008	0
1729724400	0.008	0	0.00	0.008	0.008	0.008	0
1729638000	0.008	0	0.00	0.008	0.008	0.008	0
1729551600	0.008	0	0.00	0.008	0.008	0.008	0
1729465200	0.008	0	0.00	0.008	0.008	0.008	0
1729206000	0.008	0	0.00	0.008	0.008	0.008	0
1729119600	0.008	0	0.00	0.008	0.008	0.008	0
1729033200	0.008	0	0.00	0.008	0.008	0.008	0
1728946800	0.008	0	0.00	0.008	0.008	0.008	0
1728860400	0.008	0	0.00	0.008	0.008	0.008	0
1728601200	0.008	0	0.00	0.008	0.008	0.008	0
1728514800	0.008	0	0.00	0.008	0.008	0.008	0
1728428400	0.008	0	0.00	0.008	0.008	0.008	0
1728342000	0.008	0	0.00	0.008	0.008	0.008	0
1728255600	0.008	0	0.00	0.008	0.008	0.008	0
1727996400	0.008	0	0.00	0.008	0.008	0.008	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions