We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 103.15 | -0.21 | -0.20 | 102.96 | 103.38 | 102.96 | 5075 |
| 1721801700 | 103.36 | 0.6 | 0.58 | 102.76 | 103.36 | 102.76 | 3288 |
| 1721715300 | 102.76 | 0.1 | 0.10 | 102.99 | 102.99 | 102.7 | 5460 |
| 1721628900 | 102.66 | -0.34 | -0.33 | 102.57 | 102.99 | 102.56 | 3682 |
| 1721369700 | 103 | 0.11 | 0.11 | 102.6 | 103.32 | 102.6 | 4077 |
| 1721283300 | 102.89 | 0.37 | 0.36 | 102.51 | 102.9 | 102.5 | 6640 |
| 1721196900 | 102.52 | -0.23 | -0.22 | 102.6 | 102.75 | 102.43 | 2939 |
| 1721110500 | 102.75 | 0.27 | 0.26 | 102.49 | 102.75 | 102.4 | 6514 |
| 1721024100 | 102.48 | -0.08 | -0.08 | 102.88 | 102.89 | 102.48 | 4369 |
| 1720764900 | 102.56 | -0.34 | -0.33 | 102.6 | 102.9 | 102.41 | 4087 |
| 1720678500 | 102.9 | 0.6 | 0.59 | 102.4 | 103.19 | 102.4 | 3475 |
| 1720592100 | 102.3 | 0.25 | 0.24 | 102.36 | 102.4 | 102.13 | 7238 |
| 1720505700 | 102.05 | -0.1 | -0.10 | 102.24 | 102.33 | 102 | 6085 |
| 1720419300 | 102.15 | -0.65 | -0.63 | 102.65 | 102.65 | 102.13 | 6365 |
| 1720160100 | 102.8 | 0.29 | 0.28 | 102.75 | 102.8 | 102.74 | 2973 |
| 1720073700 | 102.51 | -0.04 | -0.04 | 102.84 | 102.85 | 102.51 | 1191 |
| 1719987300 | 102.55 | 0.08 | 0.08 | 102.21 | 102.55 | 102.2 | 5067 |
| 1719900900 | 102.47 | -0.2 | -0.19 | 102.05 | 102.49 | 102.05 | 3491 |
| 1719814500 | 102.67 | 0.67 | 0.66 | 102.06 | 102.88 | 102.06 | 6295 |
| 1719555300 | 102 | 0 | 0.00 | 102.06 | 102.43 | 101.9 | 3594 |
| 1719468900 | 102 | -0.88 | -0.86 | 103 | 103 | 101.79 | 7509 |
| 1719382500 | 102.88 | 0.58 | 0.57 | 101.91 | 102.88 | 101.78 | 17154 |
| 1719296100 | 102.3 | 0 | 0.00 | 102.4 | 102.4 | 101.91 | 2678 |
| 1719209700 | 102.3 | 0.14 | 0.14 | 102.4 | 102.4 | 102.16 | 6522 |
| 1718950500 | 102.16 | -0.09 | -0.09 | 102.249 | 102.35 | 102.15 | 16630 |
| 1718864100 | 102.249 | 0.45 | 0.44 | 101.93 | 102.25 | 101.59 | 29485 |
| 1718777700 | 101.8 | -0.1 | -0.10 | 101.7 | 101.9 | 101.7 | 3445 |
| 1718691300 | 101.9 | 0.2 | 0.20 | 101.69 | 101.9 | 101.69 | 8962 |
| 1718604900 | 101.7 | -0.17 | -0.17 | 101.51 | 101.7 | 101.28 | 15562 |
| 1718345700 | 101.87 | 0.17 | 0.17 | 101.71 | 101.9 | 101.52 | 3508 |
| 1718259300 | 101.7 | 0.09 | 0.09 | 101.89 | 101.9 | 101.6 | 5672 |
| 1718172900 | 101.61 | -0.29 | -0.28 | 102 | 102 | 101.61 | 6486 |
| 1718086500 | 101.9 | 0.2 | 0.20 | 101.7 | 102.25 | 101.7 | 3096 |
| 1717740900 | 101.7 | -0.3 | -0.29 | 102 | 102 | 101.45 | 5131 |
| 1717654500 | 102 | -1.75 | -1.69 | 102.85 | 102.85 | 101.7 | 12118 |
| 1717568100 | 103.75 | 0.17 | 0.16 | 103.3 | 103.75 | 103.3 | 4301 |
| 1717481700 | 103.58 | 0.28 | 0.27 | 103.3 | 103.59 | 103.2 | 5454 |
| 1717395300 | 103.3 | -0.01 | -0.01 | 103.35 | 103.6 | 103.3 | 4511 |
| 1717136100 | 103.31 | -0.5 | -0.48 | 103.9 | 104.29 | 103.31 | 4498 |
| 1717049700 | 103.81 | 0.63 | 0.61 | 103.181 | 104.3 | 103.181 | 6841 |
| 1716963300 | 103.18 | -0.29 | -0.28 | 103.51 | 103.79 | 103.18 | 3620 |
| 1716876900 | 103.47 | 0.17 | 0.16 | 103.3 | 104.04 | 103.3 | 3535 |
| 1716790500 | 103.3 | -0.3 | -0.29 | 103.54 | 103.54 | 103.15 | 8223 |
| 1716531300 | 103.6 | -0.4 | -0.38 | 103.95 | 103.95 | 103.45 | 2584 |
| 1716444900 | 104 | 0.6 | 0.58 | 103.84 | 104 | 103.42 | 7648 |
| 1716358500 | 103.4 | -0.1 | -0.10 | 103.41 | 103.98 | 103.4 | 5592 |
| 1716272100 | 103.5 | 0.08 | 0.08 | 103.4 | 103.65 | 103.2 | 3720 |
| 1716185700 | 103.42 | -0.23 | -0.22 | 103.64 | 103.64 | 103.4 | 3344 |
| 1715926500 | 103.649 | -0 | -0.00 | 103.32 | 103.649 | 103.32 | 1038 |
| 1715840100 | 103.65 | 0.45 | 0.44 | 103.2 | 103.66 | 103.19 | 8909 |
| 1715753700 | 103.2 | 0 | 0.00 | 103.48 | 103.51 | 103.2 | 6096 |
| 1715667300 | 103.2 | 0.05 | 0.05 | 103.21 | 103.53 | 103.2 | 64657 |
| 1715580900 | 103.15 | -1.33 | -1.27 | 104.01 | 104.01 | 103.1 | 61773 |
| 1715321700 | 104.48 | 0.68 | 0.66 | 104.1 | 104.48 | 103.62 | 3567 |
| 1715235300 | 103.8 | 0.2 | 0.19 | 103.61 | 104.013 | 103.61 | 9247 |
| 1715148900 | 103.6 | 0.06 | 0.06 | 103.53 | 103.7 | 103.35 | 14302 |
| 1715062500 | 103.54 | 0.04 | 0.04 | 103.5 | 103.7 | 103.5 | 7263 |
| 1714976100 | 103.5 | -0.34 | -0.33 | 103.8 | 103.85 | 103.5 | 7675 |
| 1714716900 | 103.84 | -0.08 | -0.08 | 104 | 104 | 103.55 | 9479 |
| 1714630500 | 103.92 | 0.4 | 0.39 | 103.78 | 103.94 | 103.53 | 6380 |
| 1714544100 | 103.52 | -0.33 | -0.32 | 104.4 | 104.5 | 103.52 | 6702 |
| 1714457700 | 103.85 | -1.14 | -1.09 | 104.94 | 104.95 | 103.6 | 5040 |
| 1714371300 | 104.99 | 2.23 | 2.17 | 102.85 | 104.99 | 102.85 | 14596 |
| 1714112100 | 102.76 | -0.11 | -0.11 | 102.8 | 103.14 | 102.74 | 9171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
