We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 104.98 | -1.1 | -1.04 | 105.6 | 105.97 | 104.87 | 10523 |
| 1721801700 | 106.08 | 0.52 | 0.49 | 106.19 | 106.2 | 105.45 | 5257 |
| 1721715300 | 105.56 | -0.34 | -0.32 | 105.61 | 106.29 | 105.49 | 25638 |
| 1721628900 | 105.9 | -0.08 | -0.08 | 105.98 | 105.99 | 105.55 | 7139 |
| 1721369700 | 105.98 | 0.18 | 0.17 | 105.8 | 106 | 105.75 | 4785 |
| 1721283300 | 105.8 | 0.22 | 0.21 | 105.55 | 106.1 | 105.2 | 4602 |
| 1721196900 | 105.58 | 0.83 | 0.79 | 104.98 | 105.59 | 104.6 | 4641 |
| 1721110500 | 104.75 | -0.39 | -0.37 | 104.99 | 105 | 104.71 | 13950 |
| 1721024100 | 105.14 | 0.48 | 0.46 | 105 | 105.14 | 104.55 | 5364 |
| 1720764900 | 104.66 | 0.36 | 0.35 | 104.32 | 104.99 | 104.09 | 8317 |
| 1720678500 | 104.3 | 0.02 | 0.02 | 103.71 | 105.12 | 103.71 | 4565 |
| 1720592100 | 104.28 | -0.02 | -0.02 | 103.71 | 104.77 | 103.7 | 4749 |
| 1720505700 | 104.3 | 0.42 | 0.40 | 103.9 | 104.3 | 103.37 | 7475 |
| 1720419300 | 103.88 | 0.38 | 0.37 | 103.5 | 103.88 | 103.26 | 5311 |
| 1720160100 | 103.5 | 0.05 | 0.05 | 103.12 | 103.5 | 103.12 | 5227 |
| 1720073700 | 103.45 | -0.17 | -0.16 | 103.52 | 104 | 103.33 | 6747 |
| 1719987300 | 103.62 | 0.61 | 0.59 | 103 | 103.62 | 103 | 5448 |
| 1719900900 | 103.01 | -0.99 | -0.95 | 104 | 104 | 103.01 | 10327 |
| 1719814500 | 104 | 0 | 0.00 | 104 | 104.19 | 104 | 8870 |
| 1719555300 | 104 | 0.68 | 0.66 | 102.99 | 104.2 | 102.811 | 6615 |
| 1719468900 | 103.32 | 0.37 | 0.36 | 103.24 | 103.32 | 102.85 | 7026 |
| 1719382500 | 102.95 | 0.14 | 0.14 | 102.95 | 103.501 | 102.86 | 16501 |
| 1719296100 | 102.81 | -1.37 | -1.32 | 103.75 | 103.75 | 102.77 | 10979 |
| 1719209700 | 104.18 | 1.72 | 1.68 | 103.15 | 104.301 | 102.441 | 4678 |
| 1718950500 | 102.46 | -0.44 | -0.43 | 102.8 | 103.19 | 102.42 | 7925 |
| 1718864100 | 102.904 | 0.7 | 0.69 | 102.11 | 103 | 102.11 | 12015 |
| 1718777700 | 102.2 | -0.57 | -0.55 | 102.01 | 102.71 | 102.01 | 8280 |
| 1718691300 | 102.77 | 0.32 | 0.31 | 102.45 | 102.99 | 102.01 | 7193 |
| 1718604900 | 102.45 | 0.12 | 0.12 | 102.2 | 102.54 | 101.8 | 9890 |
| 1718345700 | 102.33 | 0.18 | 0.18 | 102.64 | 102.93 | 102.31 | 4838 |
| 1718259300 | 102.15 | -0.53 | -0.52 | 102.5 | 102.84 | 102.15 | 6570 |
| 1718172900 | 102.68 | -0.17 | -0.17 | 102.51 | 102.86 | 102.41 | 4130 |
| 1718086500 | 102.85 | -0.14 | -0.14 | 102.41 | 102.92 | 102.35 | 8462 |
| 1717740900 | 102.99 | 0.44 | 0.43 | 102.89 | 103.48 | 102.37 | 7873 |
| 1717654500 | 102.55 | -0.95 | -0.92 | 102.01 | 102.56 | 101.85 | 15056 |
| 1717568100 | 103.5 | 0.15 | 0.15 | 103.93 | 103.96 | 103.45 | 9632 |
| 1717481700 | 103.35 | -0.46 | -0.44 | 103.05 | 103.93 | 103.05 | 23662 |
| 1717395300 | 103.81 | 0.4 | 0.39 | 103.85 | 103.95 | 103.28 | 7027 |
| 1717136100 | 103.41 | 0.58 | 0.56 | 104 | 104.4 | 103.16 | 9420 |
| 1717049700 | 102.83 | -0.67 | -0.65 | 103 | 103.61 | 102.81 | 13070 |
| 1716963300 | 103.5 | -0.74 | -0.71 | 104.1 | 104.1 | 103.3 | 9744 |
| 1716876900 | 104.24 | -0.26 | -0.25 | 104.77 | 104.77 | 104.02 | 6947 |
| 1716790500 | 104.5 | -0.62 | -0.59 | 105.08 | 105.21 | 104.5 | 6954 |
| 1716531300 | 105.12 | 0.41 | 0.39 | 104.7 | 105.1445 | 104.65 | 7689 |
| 1716444900 | 104.71 | 0.06 | 0.06 | 104.65 | 105.45 | 104.65 | 6251 |
| 1716358500 | 104.65 | -0.05 | -0.05 | 104.7 | 105.25 | 104.45 | 6940 |
| 1716272100 | 104.7 | -0.3 | -0.29 | 104.7 | 105.29 | 104.49 | 9727 |
| 1716185700 | 105 | 0.2 | 0.19 | 105 | 105.39 | 104.63 | 5094 |
| 1715926500 | 104.8 | -0.59 | -0.56 | 105.22 | 105.4 | 104.8 | 4365 |
| 1715840100 | 105.39 | 0.89 | 0.85 | 104.51 | 105.4 | 104.51 | 5728 |
| 1715753700 | 104.5 | 0.04 | 0.04 | 105 | 105 | 104.5 | 7103 |
| 1715667300 | 104.46 | -0.86 | -0.82 | 104.94 | 105.31 | 104.33 | 12552 |
| 1715580900 | 105.32 | 0.51 | 0.49 | 104.8 | 105.32 | 104.72 | 11060 |
| 1715321700 | 104.81 | -0.06 | -0.06 | 105.22 | 105.22 | 104.75 | 6091 |
| 1715235300 | 104.87 | -0.13 | -0.12 | 105 | 105.16 | 104.71 | 5277 |
| 1715148900 | 105 | 0.01 | 0.01 | 104.71 | 105.15 | 104.7 | 6005 |
| 1715062500 | 104.99 | 0.39 | 0.37 | 104.99 | 105.16 | 104.6 | 11470 |
| 1714976100 | 104.6 | -0.28 | -0.27 | 104.85 | 104.95 | 104.5 | 13043 |
| 1714716900 | 104.88 | -0.42 | -0.40 | 105.25 | 105.4 | 104.62 | 5985 |
| 1714630500 | 105.3 | -0.1 | -0.09 | 104.53 | 105.39 | 104.23 | 14151 |
| 1714544100 | 105.4 | 0.13 | 0.12 | 105.15 | 105.45 | 104.52 | 9144 |
| 1714457700 | 105.27 | 0.52 | 0.50 | 104.8 | 105.28 | 104.52 | 7886 |
| 1714371300 | 104.75 | 0.55 | 0.53 | 104.3 | 105.07 | 104.22 | 6212 |
| 1714112100 | 104.2 | 0.45 | 0.43 | 103.55 | 104.78 | 103.34 | 8210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
