AN3PJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 103.02 | 0.02 | 0.02% | 103.00 | 103.20 | 103.00 | 8,380 |
Jul 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.20 | 103.00 | 6,676 |
Jul 17 2024 | 103.00 | 0.10 | 0.10% | 103.00 | 103.20 | 103.00 | 11,439 |
Jul 16 2024 | 102.90 | 0.05 | 0.05% | 103.00 | 103.04 | 102.69 | 10,027 |
Jul 15 2024 | 102.85 | 0.35 | 0.34% | 102.55 | 103.04 | 102.55 | 11,163 |
Jul 12 2024 | 102.50 | 0.49 | 0.48% | 102.00 | 102.60 | 102.00 | 10,458 |
Jul 11 2024 | 102.01 | 0.26 | 0.26% | 101.99 | 102.19 | 101.90 | 11,199 |
Jul 10 2024 | 101.75 | 0.05 | 0.05% | 101.58 | 102.00 | 101.58 | 10,459 |
Jul 09 2024 | 101.70 | 0.25 | 0.25% | 101.43 | 101.70 | 101.42 | 9,408 |
Jul 08 2024 | 101.45 | 0.04 | 0.04% | 101.68 | 101.70 | 101.45 | 10,059 |
Jul 05 2024 | 101.41 | 0.11 | 0.11% | 101.52 | 101.68 | 101.33 | 19,414 |
Jul 04 2024 | 101.30 | 0.02 | 0.02% | 101.28 | 101.54 | 101.28 | 9,540 |
Jul 03 2024 | 101.28 | 0.08 | 0.08% | 101.20 | 101.55 | 101.00 | 8,514 |
Jul 02 2024 | 101.20 | -0.16 | -0.16% | 101.36 | 101.36 | 101.04 | 12,399 |
Jul 01 2024 | 101.36 | -0.24 | -0.24% | 101.65 | 101.65 | 101.36 | 3,263 |
Jun 28 2024 | 101.60 | -0.35 | -0.34% | 101.89 | 101.90 | 101.44 | 3,427 |
Jun 27 2024 | 101.95 | 0.40 | 0.39% | 101.40 | 101.97 | 101.40 | 9,153 |
Jun 26 2024 | 101.55 | 0.31 | 0.31% | 101.47 | 101.55 | 101.00 | 16,226 |
Jun 25 2024 | 101.24 | -0.56 | -0.55% | 101.51 | 101.55 | 101.10 | 11,840 |
Jun 24 2024 | 101.80 | 0.75 | 0.74% | 101.40 | 101.80 | 101.10 | 7,994 |
Jun 21 2024 | 101.05 | -0.16 | -0.16% | 101.00 | 101.38 | 101.00 | 9,833 |
Jun 20 2024 | 101.21 | 0.65 | 0.65% | 100.60 | 101.38 | 100.60 | 15,597 |
Jun 19 2024 | 100.561 | -0.21 | -0.21% | 100.79 | 101.02 | 100.222 | 18,396 |
Jun 18 2024 | 100.77 | -0.11 | -0.11% | 100.88 | 101.00 | 100.53 | 10,276 |
Jun 17 2024 | 100.88 | 0.08 | 0.08% | 100.77 | 100.98 | 100.55 | 10,012 |
Jun 14 2024 | 100.80 | 0.06 | 0.06% | 100.99 | 101.24 | 100.77 | 7,412 |
Jun 13 2024 | 100.741 | -0.76 | -0.75% | 101.50 | 101.50 | 100.50 | 12,646 |
Jun 12 2024 | 101.50 | 0.00 | 0.00% | 101.30 | 101.70 | 101.26 | 7,606 |
Jun 11 2024 | 101.50 | 0.15 | 0.15% | 101.78 | 101.86 | 101.31 | 7,462 |
Jun 07 2024 | 101.35 | -0.05 | -0.05% | 101.29 | 101.94 | 101.21 | 7,792 |
Jun 06 2024 | 101.40 | -1.59 | -1.54% | 101.70 | 101.74 | 101.31 | 18,249 |
Jun 05 2024 | 102.99 | 0.29 | 0.28% | 102.61 | 103.00 | 102.22 | 7,143 |
Jun 04 2024 | 102.70 | 0.06 | 0.06% | 103.08 | 103.08 | 102.60 | 6,291 |
Jun 03 2024 | 102.64 | 0.02 | 0.02% | 102.85 | 103.09 | 102.62 | 8,833 |
May 31 2024 | 102.62 | 0.22 | 0.21% | 102.59 | 102.84 | 102.51 | 4,491 |
May 30 2024 | 102.40 | -0.10 | -0.10% | 102.75 | 102.75 | 102.38 | 11,015 |
May 29 2024 | 102.50 | -0.15 | -0.15% | 102.56 | 102.84 | 102.50 | 10,240 |
May 28 2024 | 102.65 | -0.11 | -0.11% | 102.90 | 103.00 | 102.54 | 3,894 |
May 27 2024 | 102.76 | -0.29 | -0.28% | 103.29 | 103.36 | 102.55 | 9,559 |
May 24 2024 | 103.05 | 0.00 | 0.00% | 103.06 | 103.39 | 103.05 | 7,873 |
May 23 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.50 | 103.05 | 7,417 |
May 22 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.36 | 103.05 | 9,299 |
May 21 2024 | 103.05 | 0.05 | 0.05% | 102.90 | 103.10 | 102.89 | 8,681 |
May 20 2024 | 103.00 | 0.05 | 0.05% | 102.92 | 103.179 | 102.55 | 9,914 |
May 17 2024 | 102.95 | -0.30 | -0.29% | 103.20 | 103.39 | 102.911 | 5,415 |
May 16 2024 | 103.25 | -0.13 | -0.13% | 103.21 | 103.30 | 102.97 | 12,925 |
May 15 2024 | 103.38 | 0.02 | 0.02% | 103.81 | 103.96 | 103.15 | 10,888 |
May 14 2024 | 103.36 | -0.39 | -0.38% | 103.52 | 103.96 | 103.15 | 10,064 |
May 13 2024 | 103.75 | 0.42 | 0.41% | 103.60 | 103.93 | 103.42 | 7,890 |
May 10 2024 | 103.33 | 0.13 | 0.13% | 103.20 | 103.598 | 103.20 | 13,371 |
May 09 2024 | 103.20 | -0.19 | -0.18% | 103.40 | 103.44 | 103.10 | 6,052 |
May 08 2024 | 103.389 | 0.58 | 0.56% | 102.90 | 103.39 | 102.90 | 14,601 |
May 07 2024 | 102.81 | 0.05 | 0.05% | 102.78 | 103.00 | 102.77 | 9,815 |
May 06 2024 | 102.76 | 0.01 | 0.01% | 102.899 | 102.90 | 102.70 | 9,221 |
May 03 2024 | 102.75 | 0.30 | 0.29% | 102.61 | 102.90 | 102.60 | 11,405 |
May 02 2024 | 102.45 | -0.25 | -0.24% | 102.60 | 102.90 | 102.261 | 11,150 |
May 01 2024 | 102.70 | -0.05 | -0.05% | 102.90 | 102.90 | 102.60 | 10,449 |
Apr 30 2024 | 102.75 | 0.04 | 0.04% | 102.701 | 102.90 | 102.701 | 8,415 |
Apr 29 2024 | 102.711 | 0.06 | 0.06% | 102.74 | 102.90 | 102.711 | 11,225 |
Apr 26 2024 | 102.649 | 0.41 | 0.40% | 102.25 | 102.649 | 102.25 | 9,102 |
Apr 24 2024 | 102.24 | -0.26 | -0.25% | 102.24 | 102.64 | 102.24 | 4,907 |
Apr 23 2024 | 102.50 | 0.27 | 0.26% | 102.40 | 102.61 | 102.23 | 5,810 |
Apr 22 2024 | 102.23 | -0.01 | -0.01% | 102.24 | 102.64 | 102.23 | 7,795 |