We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 7.17391304348 | 2.3 | 2.48 | 2.3 | 264173 | 2.41719575 | DE |
| 4 | 0.225 | 10.0446428571 | 2.24 | 2.48 | 2.19 | 116251 | 2.3532623 | DE |
| 12 | 0.055 | 2.28215767635 | 2.41 | 2.48 | 2.15 | 108268 | 2.32613764 | DE |
| 26 | 0.715 | 40.8571428571 | 1.75 | 2.48 | 1.695 | 177122 | 2.32550932 | DE |
| 52 | 1.32 | 115.283842795 | 1.145 | 2.48 | 1.1 | 122323 | 2.06623585 | DE |
| 156 | 1.065 | 76.0714285714 | 1.4 | 2.65 | 0.86 | 76256 | 1.92445723 | DE |
| 260 | 0.875 | 55.0314465409 | 1.59 | 2.65 | 0.86 | 82895 | 1.7843669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 2.465 | -0.01 | -0.20 | 2.48 | 2.48 | 2.46 | 632756 |
| 1721888100 | 2.47 | 0.01 | 0.41 | 2.47 | 2.48 | 2.47 | 885918 |
| 1721801700 | 2.46 | 0.12 | 5.13 | 2.46 | 2.47 | 2.46 | 950555 |
| 1721715300 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.33 | 51419 |
| 1721628900 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.32 | 16030 |
| 1721369700 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 17342 |
| 1721283300 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.3 | 285520 |
| 1721196900 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.285 | 140646 |
| 1721110500 | 2.3 | 0 | 0.00 | 2.33 | 2.33 | 2.27 | 228335 |
| 1721024100 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.3 | 2.2599999 | 42420 |
| 1720764900 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.29 | 33475 |
| 1720678500 | 2.3 | 0.03 | 1.55 | 2.2599999 | 2.3 | 2.25 | 33607 |
| 1720592100 | 2.265 | -0.02 | -0.66 | 2.29 | 2.29 | 2.2599999 | 11065 |
| 1720505700 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.2799999 | 2.2599999 | 29906 |
| 1720419300 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.2599999 | 16771 |
| 1720160100 | 2.2599999 | 0.01 | 0.44 | 2.245 | 2.2599999 | 2.24 | 20687 |
| 1720073700 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.24 | 66207 |
| 1719987300 | 2.2599999 | 0 | 0.00 | 2.27 | 2.27 | 2.2599999 | 10577 |
| 1719900900 | 2.2599999 | 0.06 | 2.73 | 2.25 | 2.2599999 | 2.24 | 133310 |
| 1719814500 | 2.2 | -0.01 | -0.45 | 2.22 | 2.23 | 2.2 | 16611 |
| 1719555300 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.27 | 2.19 | 188671 |
| 1719468900 | 2.2599999 | 0 | 0.00 | 2.24 | 2.2599999 | 2.2 | 31874 |
| 1719382500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.25 | 219434 |
| 1719296100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.2599999 | 84765 |
| 1719209700 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 24406 |
| 1718950500 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.33 | 2.2599999 | 46321 |
| 1718864100 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.27 | 2.25 | 57945 |
| 1718777700 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 63415 |
| 1718691300 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 56795 |
| 1718604900 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 27314 |
| 1718345700 | 2.25 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 23911 |
| 1718259300 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.25 | 16742 |
| 1718172900 | 2.24 | -0.01 | -0.44 | 2.24 | 2.25 | 2.24 | 35149 |
| 1718086500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.24 | 169838 |
| 1717740900 | 2.24 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 22727 |
| 1717654500 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.24 | 38345 |
| 1717568100 | 2.25 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 46901 |
| 1717481700 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.23 | 72146 |
| 1717395300 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 35427 |
| 1717136100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 15297 |
| 1717049700 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 74447 |
| 1716963300 | 2.23 | 0.02 | 0.90 | 2.23 | 2.24 | 2.21 | 13112 |
| 1716876900 | 2.21 | 0.02 | 0.91 | 2.21 | 2.23 | 2.19 | 48451 |
| 1716790500 | 2.19 | -0.02 | -0.90 | 2.22 | 2.22 | 2.15 | 151457 |
| 1716531300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.21 | 34366 |
| 1716444900 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 48101 |
| 1716358500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 11415 |
| 1716272100 | 2.3 | 0.02 | 0.88 | 2.29 | 2.3 | 2.27 | 31296 |
| 1716185700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 17928 |
| 1715926500 | 2.29 | -0.03 | -1.29 | 2.33 | 2.33 | 2.29 | 104924 |
| 1715840100 | 2.32 | -0.01 | -0.43 | 2.32 | 2.34 | 2.32 | 31736 |
| 1715753700 | 2.33 | 0.03 | 1.30 | 2.31 | 2.37 | 2.31 | 139663 |
| 1715667300 | 2.3 | -0.03 | -1.29 | 2.3 | 2.35 | 2.3 | 55003 |
| 1715580900 | 2.33 | 0.01 | 0.43 | 2.3 | 2.35 | 2.3 | 326262 |
| 1715321700 | 2.32 | 0.02 | 0.87 | 2.2599999 | 2.34 | 2.2599999 | 156198 |
| 1715235300 | 2.3 | -0.14 | -5.74 | 2.43 | 2.44 | 2.2799999 | 800956 |
| 1715148900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.43 | 214121 |
| 1715062500 | 2.44 | 0.04 | 1.67 | 2.41 | 2.44 | 2.41 | 187763 |
| 1714976100 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.39 | 237184 |
| 1714716900 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.39 | 190993 |
| 1714630500 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.39 | 130542 |
| 1714544100 | 2.41 | -0.01 | -0.41 | 2.44 | 2.44 | 2.4 | 286053 |
| 1714457700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.43 | 2.4 | 153821 |
| 1714371300 | 2.41 | 0.02 | 0.84 | 2.4 | 2.43 | 2.4 | 274973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
