We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.51181102362 | 0.635 | 0.655 | 0.59 | 1269514 | 0.63011542 | DE |
| 4 | 0.02 | 3.44827586207 | 0.58 | 0.655 | 0.555 | 1423029 | 0.60038849 | DE |
| 12 | 0.1 | 20 | 0.5 | 0.655 | 0.47 | 1887804 | 0.55270819 | DE |
| 26 | 0.205 | 51.8987341772 | 0.395 | 0.655 | 0.365 | 1256447 | 0.52253254 | DE |
| 52 | 0.32 | 114.285714286 | 0.28 | 0.655 | 0.23 | 822937 | 0.46609336 | DE |
| 156 | 0.42 | 233.333333333 | 0.18 | 0.655 | 0.155 | 1062465 | 0.31665492 | DE |
| 260 | 0.41 | 215.789473684 | 0.19 | 0.655 | 0.105 | 845701 | 0.28221704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.595 | -0.03 | -4.80 | 0.63 | 0.63 | 0.59 | 2998449 |
| 1721628900 | 0.625 | 0.005 | 0.81 | 0.63 | 0.635 | 0.62 | 430041 |
| 1721369700 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.605 | 2071622 |
| 1721283300 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.615 | 743002 |
| 1721196900 | 0.64 | 0 | 0.00 | 0.64 | 0.655 | 0.63 | 1358751 |
| 1721110500 | 0.64 | 0.005 | 0.79 | 0.635 | 0.6425 | 0.625 | 1744154 |
| 1721024100 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.615 | 1612165 |
| 1720764900 | 0.62 | 0.02 | 3.33 | 0.61 | 0.635 | 0.605 | 1324490 |
| 1720678500 | 0.6 | -0.005 | -0.83 | 0.605 | 0.615 | 0.6 | 2152578 |
| 1720592100 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 588472 |
| 1720505700 | 0.6 | -0.005 | -0.83 | 0.6 | 0.615 | 0.6 | 305842 |
| 1720419300 | 0.605 | 0 | 0.00 | 0.6 | 0.615 | 0.6 | 1225280 |
| 1720160100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.6125 | 0.595 | 1021110 |
| 1720073700 | 0.6 | 0 | 0.00 | 0.59 | 0.605 | 0.59 | 1151608 |
| 1719987300 | 0.6 | 0.015 | 2.56 | 0.595 | 0.6075 | 0.59 | 1441936 |
| 1719900900 | 0.585 | 0.005 | 0.86 | 0.5649999 | 0.59 | 0.5649999 | 1729202 |
| 1719814500 | 0.58 | 0.005 | 0.87 | 0.585 | 0.585 | 0.555 | 1720142 |
| 1719555300 | 0.575 | 0 | 0.00 | 0.58 | 0.5825 | 0.575 | 1277331 |
| 1719468900 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.58 | 0.5649999 | 289744 |
| 1719382500 | 0.5699999 | -0.007 | -1.21 | 0.575 | 0.5825 | 0.5649999 | 4770506 |
| 1719296100 | 0.577 | -0.0005 | -0.09 | 0.58 | 0.59 | 0.5699999 | 1502605 |
| 1719209700 | 0.5775 | -0.0025 | -0.43 | 0.575 | 0.5975 | 0.575 | 1985970 |
| 1718950500 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.575 | 1381466 |
| 1718864100 | 0.58 | 0 | 0.00 | 0.5699999 | 0.585 | 0.5699999 | 1443066 |
| 1718777700 | 0.58 | 0.005 | 0.87 | 0.5699999 | 0.58 | 0.5649999 | 307139 |
| 1718691300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5649999 | 1343678 |
| 1718604900 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5649999 | 1165265 |
| 1718345700 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5825 | 0.545 | 8577321 |
| 1718259300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5649999 | 0.545 | 4650964 |
| 1718172900 | 0.54 | 0.01 | 1.89 | 0.535 | 0.545 | 0.525 | 681016 |
| 1718086500 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.515 | 1905686 |
| 1717740900 | 0.53 | 0 | 0.00 | 0.525 | 0.54 | 0.5 | 29188006 |
| 1717654500 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.505 | 974933 |
| 1717568100 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 126394 |
| 1717481700 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.495 | 248633 |
| 1717395300 | 0.5 | -0.01 | -1.96 | 0.5 | 0.515 | 0.5 | 210228 |
| 1717136100 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.47 | 1430584 |
| 1717049700 | 0.51 | -0.02 | -3.77 | 0.52 | 0.5325 | 0.495 | 967196 |
| 1716963300 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 187885 |
| 1716876900 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 471487 |
| 1716790500 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 793082 |
| 1716531300 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.535 | 54383 |
| 1716444900 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 808344 |
| 1716358500 | 0.545 | -0.005 | -0.91 | 0.56 | 0.5699999 | 0.54 | 565638 |
| 1716272100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.535 | 1436920 |
| 1716185700 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.53 | 1557274 |
| 1715926500 | 0.52 | 0.0125001 | 2.46 | 0.51 | 0.525 | 0.51 | 1058674 |
| 1715840100 | 0.5074999 | 0.0124999 | 2.53 | 0.49 | 0.51 | 0.49 | 667013 |
| 1715753700 | 0.495 | -0.02 | -3.88 | 0.51 | 0.515 | 0.49 | 286590 |
| 1715667300 | 0.515 | -0.01 | -1.90 | 0.52 | 0.525 | 0.515 | 368338 |
| 1715580900 | 0.525 | 0.005 | 0.96 | 0.53 | 0.545 | 0.52 | 1217376 |
| 1715321700 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 7516422 |
| 1715235300 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.51 | 6344158 |
| 1715148900 | 0.525 | 0.0175001 | 3.45 | 0.51 | 0.53 | 0.505 | 912076 |
| 1715062500 | 0.5074999 | 0.0024999 | 0.50 | 0.505 | 0.51 | 0.5 | 463017 |
| 1714976100 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.49 | 356674 |
| 1714716900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 83124 |
| 1714630500 | 0.495 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 15807 |
| 1714544100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.51 | 0.495 | 728416 |
| 1714457700 | 0.505 | 0.02 | 4.12 | 0.5 | 0.505 | 0.49 | 439603 |
| 1714371300 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.485 | 522173 |
| 1714112100 | 0.485 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 557983 |
| 1713939300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.47 | 218737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
