We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.54545454545 | 0.44 | 0.45 | 0.395 | 1125132 | 0.42877522 | DE |
| 4 | -0.08 | -16 | 0.5 | 0.505 | 0.355 | 2349035 | 0.45064064 | DE |
| 12 | -0.095 | -18.4466019417 | 0.515 | 0.55 | 0.355 | 1355459 | 0.47319459 | DE |
| 26 | -0.075 | -15.1515151515 | 0.495 | 0.575 | 0.355 | 1365969 | 0.50084724 | DE |
| 52 | -0.035 | -7.69230769231 | 0.455 | 0.67 | 0.355 | 1518987 | 0.52908437 | DE |
| 156 | 0.155 | 58.4905660377 | 0.265 | 0.67 | 0.2125 | 999103 | 0.42555642 | DE |
| 260 | 0.26 | 162.5 | 0.16 | 0.67 | 0.105 | 991616 | 0.3348725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.4099999 | 611859 |
| 1741324500 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 554655 |
| 1741238100 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.4175 | 1021277 |
| 1741151700 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.405 | 1220088 |
| 1741065300 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.415 | 1424974 |
| 1740978900 | 0.445 | 0.01 | 2.30 | 0.44 | 0.45 | 0.4225 | 1404667 |
| 1740719700 | 0.435 | 0.0025 | 0.58 | 0.425 | 0.455 | 0.425 | 1352830 |
| 1740633300 | 0.4325 | -0.0275 | -5.98 | 0.39 | 0.465 | 0.355 | 15720947 |
| 1740546900 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.4375 | 2185410 |
| 1740460500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.435 | 819641 |
| 1740374100 | 0.45 | 0.0025 | 0.56 | 0.44 | 0.455 | 0.435 | 1760406 |
| 1740114900 | 0.4475 | -0.0075 | -1.65 | 0.45 | 0.455 | 0.445 | 1344198 |
| 1740028500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 1416245 |
| 1739942100 | 0.47 | -0.015 | -3.09 | 0.49 | 0.4925 | 0.47 | 6228801 |
| 1739855700 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.475 | 296611 |
| 1739769300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 607209 |
| 1739510100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.4925 | 0.48 | 3948646 |
| 1739423700 | 0.475 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.47 | 1279549 |
| 1739337300 | 0.4775 | 0.005 | 1.06 | 0.48 | 0.4825 | 0.475 | 303340 |
| 1739250900 | 0.4725 | -0.0125 | -2.58 | 0.49 | 0.495 | 0.4725 | 2695712 |
| 1739164500 | 0.485 | -0.01 | -2.02 | 0.5 | 0.505 | 0.48 | 1395499 |
| 1738905300 | 0.495 | -0.01 | -1.98 | 0.505 | 0.51 | 0.495 | 229325 |
| 1738818900 | 0.505 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 638472 |
| 1738732500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.51 | 0.5 | 352669 |
| 1738646100 | 0.5 | 0.015 | 3.09 | 0.495 | 0.505 | 0.495 | 533138 |
| 1738559700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.505 | 0.485 | 940585 |
| 1738300500 | 0.495 | -0.025 | -4.81 | 0.505 | 0.52 | 0.495 | 1637201 |
| 1738214100 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.505 | 653378 |
| 1738127700 | 0.5 | -0.0025 | -0.50 | 0.5 | 0.51 | 0.495 | 1215837 |
| 1738041300 | 0.5024999 | 0.0024999 | 0.50 | 0.51 | 0.52 | 0.5 | 678257 |
| 1737695700 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 374781 |
| 1737609300 | 0.5 | -0.025 | -4.76 | 0.5175 | 0.525 | 0.495 | 1116040 |
| 1737522900 | 0.525 | 0.005 | 0.96 | 0.525 | 0.5275 | 0.52 | 581548 |
| 1737436500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.51 | 699900 |
| 1737350100 | 0.535 | 0 | 0.00 | 0.53 | 0.54 | 0.525 | 346772 |
| 1737090900 | 0.535 | 0 | 0.00 | 0.53 | 0.535 | 0.53 | 223521 |
| 1737004500 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 200060 |
| 1736918100 | 0.535 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 189907 |
| 1736831700 | 0.535 | 0.0025 | 0.47 | 0.54 | 0.54 | 0.53 | 718441 |
| 1736745300 | 0.5325 | -0.0025 | -0.47 | 0.54 | 0.54 | 0.525 | 768522 |
| 1736486100 | 0.535 | 0.015 | 2.88 | 0.52 | 0.54 | 0.52 | 1101431 |
| 1736399700 | 0.52 | 0.005 | 0.97 | 0.53 | 0.53 | 0.515 | 735001 |
| 1736313300 | 0.515 | -0.02 | -3.74 | 0.53 | 0.535 | 0.515 | 323327 |
| 1736226900 | 0.535 | 0.005 | 0.94 | 0.545 | 0.545 | 0.53 | 161572 |
| 1736140500 | 0.53 | -0.0125 | -2.30 | 0.55 | 0.55 | 0.53 | 452474 |
| 1735881300 | 0.5425 | 0.0125 | 2.36 | 0.525 | 0.55 | 0.525 | 1324239 |
| 1735794900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 442852 |
| 1735617660 | 0.51 | 0 | 0.00 | 0.515 | 0.54 | 0.51 | 337243 |
| 1735535700 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5024999 | 248192 |
| 1735276500 | 0.51 | 0 | 0.00 | 0.52 | 0.525 | 0.51 | 218685 |
| 1735014060 | 0.51 | 0.015 | 3.03 | 0.4975 | 0.5175 | 0.495 | 439260 |
| 1734930900 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.49 | 274741 |
| 1734671700 | 0.485 | -0.01 | -2.02 | 0.48 | 0.495 | 0.48 | 471363 |
| 1734585300 | 0.495 | -0.02 | -3.88 | 0.505 | 0.505 | 0.485 | 5091862 |
| 1734498900 | 0.515 | 0.015 | 3.00 | 0.5 | 0.52 | 0.495 | 801432 |
| 1734412500 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.5 | 576721 |
| 1734326100 | 0.51 | 0.01 | 2.00 | 0.515 | 0.52 | 0.505 | 3826228 |
| 1734066900 | 0.5 | -0.025 | -4.76 | 0.52 | 0.52 | 0.5 | 396775 |
| 1733980500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.5175 | 219604 |
| 1733894100 | 0.52 | 0.0075 | 1.46 | 0.515 | 0.525 | 0.51 | 575224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
