Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.057 | 0.057 | 0.057 | 87 | 0.057 | DE |
| 4 | -0.002 | -3.38983050847 | 0.059 | 0.064 | 0.057 | 73688 | 0.06097875 | DE |
| 12 | 0.012 | 26.6666666667 | 0.045 | 0.073 | 0.041 | 160394 | 0.06082024 | DE |
| 26 | 0.0145 | 34.1176470588 | 0.0425 | 0.073 | 0.031 | 136378 | 0.05399113 | DE |
| 52 | 0.03 | 111.111111111 | 0.027 | 0.073 | 0.021 | 162326 | 0.04410645 | DE |
| 156 | -0.083 | -59.2857142857 | 0.14 | 0.15 | 0.021 | 198946 | 0.04157227 | DE |
| 260 | -0.133 | -70 | 0.19 | 0.435 | 0.021 | 148149 | 0.08631364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732770900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732684500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 87 |
| 1732598100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732511700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732252500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732166100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731993300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731906900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731647700 | 0.058 | -0.006 | -9.38 | 0.061 | 0.061 | 0.058 | 131315 |
| 1731561300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731474900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731388500 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 76587 |
| 1731302100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 50000 |
| 1731042900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 221133 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67892 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730783700 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.058 | 33737 |
| 1730697300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 8750 |
| 1730438100 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.056 | 225363 |
| 1730351700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3372 |
| 1730265300 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.054 | 10000 |
| 1730178900 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 86060 |
| 1730092500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729833300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 24860 |
| 1729746900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 12661 |
| 1729660500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.056 | 215183 |
| 1729574100 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.058 | 196389 |
| 1729487700 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 60140 |
| 1729228500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 17881 |
| 1729142100 | 0.053 | 0.0020001 | 3.92 | 0.05 | 0.053 | 0.048 | 157488 |
| 1729055700 | 0.0509999 | 0 | 0.00 | 0.048 | 0.0509999 | 0.046 | 310348 |
| 1728969300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1521 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 18792 |
| 1728623700 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 30703 |
| 1728537300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 115202 |
| 1728450900 | 0.047 | -0.007 | -12.96 | 0.0509999 | 0.0509999 | 0.046 | 272235 |
| 1728364500 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 50000 |
| 1728278100 | 0.052 | -0.004 | -7.14 | 0.055 | 0.058 | 0.047 | 332647 |
| 1728022500 | 0.056 | -0.008 | -12.50 | 0.064 | 0.064 | 0.056 | 103242 |
| 1727936100 | 0.064 | -0.006 | -8.57 | 0.068 | 0.068 | 0.064 | 278952 |
| 1727849700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.068 | 0.0709999 | 0.064 | 214428 |
| 1727676900 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.065 | 83519 |
| 1727417700 | 0.07 | 0 | 0.00 | 0.069 | 0.0709999 | 0.065 | 261889 |
| 1727331300 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.069 | 231087 |
| 1727244900 | 0.072 | 0.006 | 9.09 | 0.07 | 0.073 | 0.068 | 1298536 |
| 1727158500 | 0.066 | 0.01 | 17.86 | 0.058 | 0.066 | 0.058 | 1009692 |
| 1727072100 | 0.056 | 0.008 | 16.67 | 0.0509999 | 0.057 | 0.0509999 | 336501 |
| 1726812900 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.048 | 155424 |
| 1726726500 | 0.047 | -0.001 | -2.08 | 0.046 | 0.049 | 0.046 | 63115 |
| 1726640100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726553700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726467300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 223 |
| 1726208100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 4081 |
| 1726121700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10400 |
| 1726035300 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 10777 |
| 1725948900 | 0.044 | -0.001 | -2.22 | 0.042 | 0.045 | 0.041 | 363659 |
| 1725862500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 11858 |
| 1725603300 | 0.046 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 40493 |
| 1725516900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 20000 |
| 1725430500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725344100 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.044 | 901000 |
| 1725257700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
