We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.31707317073 | 0.041 | 0.042 | 0.035 | 29984 | 0.04148083 | DE |
| 4 | -0.007 | -15.5555555556 | 0.045 | 0.047 | 0.031 | 34615 | 0.04016665 | DE |
| 12 | -0.005 | -11.6279069767 | 0.043 | 0.05 | 0.031 | 125830 | 0.04328263 | DE |
| 26 | 0.016 | 72.7272727273 | 0.022 | 0.05 | 0.021 | 163299 | 0.0371529 | DE |
| 52 | 0.01 | 35.7142857143 | 0.028 | 0.052 | 0.021 | 367568 | 0.03224469 | DE |
| 156 | -0.122 | -76.25 | 0.16 | 0.175 | 0.021 | 180985 | 0.04766513 | DE |
| 260 | -0.212 | -84.8 | 0.25 | 0.435 | 0.021 | 136137 | 0.0944428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 86831 |
| 1719900900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719814500 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 12669 |
| 1719555300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.037 | 33000 |
| 1719468900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12000 |
| 1719382500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.037 | 62268 |
| 1719296100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2784 |
| 1719209700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 24547 |
| 1718950500 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 10137 |
| 1718864100 | 0.037 | 0.006 | 19.35 | 0.031 | 0.037 | 0.031 | 9166 |
| 1718777700 | 0.031 | -0.009 | -22.50 | 0.036 | 0.036 | 0.031 | 45293 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31261 |
| 1718259300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23350 |
| 1718172900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80374 |
| 1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717740900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.0429999 | 0.04 | 107382 |
| 1717654500 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 31567 |
| 1717568100 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.045 | 33433 |
| 1717481700 | 0.044 | -0.003 | -6.38 | 0.0425 | 0.044 | 0.0425 | 20049 |
| 1717395300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717136100 | 0.047 | 0.0040001 | 9.30 | 0.048 | 0.048 | 0.047 | 40000 |
| 1717049700 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.044 | 0.0429999 | 82420 |
| 1716963300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 37045 |
| 1716876900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 339928 |
| 1716790500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 70327 |
| 1716531300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 27961 |
| 1716444900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 6 |
| 1716358500 | 0.042 | 0.002 | 5.00 | 0.036 | 0.042 | 0.036 | 6133 |
| 1716272100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716185700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 85129 |
| 1715926500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 20000 |
| 1715840100 | 0.04 | 0.001 | 2.56 | 0.036 | 0.04 | 0.036 | 71381 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715667300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715580900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 31000 |
| 1715321700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 40000 |
| 1715235300 | 0.0429999 | 0.0069999 | 19.44 | 0.04 | 0.044 | 0.04 | 93453 |
| 1715148900 | 0.036 | -0.01 | -21.74 | 0.042 | 0.042 | 0.036 | 201969 |
| 1715062500 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 34734 |
| 1714976100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 338192 |
| 1714716900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 8000 |
| 1714630500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 42041 |
| 1714544100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.045 | 424486 |
| 1714457700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714371300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714112100 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 506975 |
| 1713939300 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 111942 |
| 1713852900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 22046 |
| 1713766500 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.036 | 1130501 |
| 1713507300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 510000 |
| 1713420900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 162538 |
| 1713334500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 448918 |
| 1713248100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713161700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712902500 | 0.041 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 21841 |
| 1712816100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 55179 |
| 1712729700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 284769 |
| 1712643300 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 1165397 |
| 1712556900 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 22286 |
| 1712294100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712207700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
