Antara Lifesciences Stock Quote ANR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Antara Lifesciences Ltd (ANR) Quote

Antara Lifesciences Ltd (ANR)

0.035

-0.006

( -14.63% )

Updated: 22:41:47

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.035

Bid

0.037

Ask

0.047

Volume

37,444

0.035 Day's Range 0.04

0.021 52 Week Range 0.052

Market Cap

Previous Close

0.041

Open

0.04

Last Trade

Last Trade Time

21:11:04

Financial Volume

-

VWAP

-

Average Volume (3m)

125,830

Shares Outstanding

167,893,727

Dividend Yield

-

PE Ratio

-2.50

Earnings Per Share (EPS)

-0.01

Revenue

1.25M

Net Profit

-2.02M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

anataralifesciences.com

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.04. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.021 to AUD 0.052.

Antara Lifesciences currently has 167,893,727 shares outstanding. The market capitalization of Antara Lifesciences is AUD5.04 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-14.6341463415	0.041	0.042	0.035	29984	0.04148083	DE
4	-0.01	-22.2222222222	0.045	0.047	0.031	34615	0.04016665	DE
12	-0.008	-18.6046511628	0.043	0.05	0.031	125830	0.04328263	DE
26	0.013	59.0909090909	0.022	0.05	0.021	163299	0.0371529	DE
52	0.007	25	0.028	0.052	0.021	367568	0.03224469	DE
156	-0.125	-78.125	0.16	0.175	0.021	180985	0.04766513	DE
260	-0.215	-86	0.25	0.435	0.021	136137	0.0944428	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

cjstocksup

cjstocksup 3 minutes ago

https://x.com/brixwe/status/1808542733667049868

WALL STREET KID

WALL STREET KID 3 minutes ago

🔥🩳🔥 Unlocking the Potential of $AMC Short Squeeze Update: Defeating the Wall Street Titans
The ongoing saga of $AMC continues to demonstrate the resilience and determination of retail investors against institutional shorts. Despite repeated attempts to manipulate senti

cjstocksup

cjstocksup 4 minutes ago

https://x.com/Amer1can_Barbie/status/1808555776606392362

Kool Aid Man

Kool Aid Man 5 minutes ago

Nest of snakes... Audit "Note 6. Related Party Transactions
Epidemiologic Solutions Corporation (ESC), a 501 C (3) charity has made donations totaling $71,116 and $151,638 during the years ended December 31, 2023 and 2022, respectively. The capital contributions were to assist the Company w

Talon38

Talon38 5 minutes ago

Plex....glad to see at least an ounce of optimism is left. This race is like the 10,000 meters, the winner isn't known until the final home stretch! Let's root Anavex home.

FFFacts

FFFacts 6 minutes ago

Are you ever going to apologize to Calabria for your defamation against him?

SilkRoad

SilkRoad 6 minutes ago

No relation to KBLB or VSA that I know of, but the northern province of Bao Yen is looking to vastly grow their mulberry and silk cocoon production. Bao Yen is way way up north.

Source: https://www.laocai.gov.vn/thong-tin-nganh-dia-phuong/huyen-bao-yen-phan-dau-den-het-nam-2025-co-3

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DogRightGirl/status/1808300274785698155

cjstocksup

cjstocksup 6 minutes ago

https://x.com/EuropeInvasionn/status/1808423236587159970

TurboBuccaneer11

TurboBuccaneer11 7 minutes ago

Happy 4th all. We are about to get paid

cjstocksup

cjstocksup 7 minutes ago

I don't believe this at all. I live in CA and I do not know many women who feel this way at all!
https://x.com/MAGAShaggy1/status/1808459736498553147

janice shell

janice shell 8 minutes ago

'I am your retribution'.....and for a cherry on top, that insane riff on 'batteries and sharks'. Great display of cognition there.

Yes. And threatening to execute Liz Cheney was typical of his narcissistic extremism.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RepMTG/status/1808478590213718328

cjstocksup

cjstocksup 9 minutes ago

https://x.com/CollinRugg/status/1808658559359725848

Poor Man -

Poor Man - 10 minutes ago

Hank, we’ll see what happens, but it’s difficult to see how Posner will clear the bar after struggling already in two similar cases. I once thought that they would at least get past the MTD stage, but after reading the response from dependents’ counsel, I really have my doubts.

lvhd

lvhd 10 minutes ago

Crooks pumped at 500

cjstocksup

cjstocksup 11 minutes ago

https://x.com/GuntherEagleman/status/1808657623908028702

lvhd

lvhd 12 minutes ago

Overvalued software company

cjstocksup

cjstocksup 12 minutes ago

https://x.com/THeinrich22/status/1808234062387335519

cjstocksup

cjstocksup 13 minutes ago

https://x.com/GuntherEagleman/status/1808524092124848389

Antara Lifesciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions