Antara Lifesciences Stock Quote ANR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Antara Lifesciences Ltd (ANR) Quote

Antara Lifesciences Ltd (ANR)

0.064

0.00

(0.00%)

Closed November 14 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.064

Bid

0.064

Ask

0.064

Volume

0.00

0.00 Day's Range 0.00

0.021 52 Week Range 0.073

Market Cap

Previous Close

0.064

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

185,816

Shares Outstanding

167,893,727

Dividend Yield

-

PE Ratio

-6.98

Earnings Per Share (EPS)

-0.01

Revenue

644k

Net Profit

-1.45M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

anataralifesciences.com

Headquarters

Adelaide, South Australia, Aus

Founded

-

Antara Lifesciences Ltd is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker ANR. The last closing price for Antara Lifesciences was AUD0.06. Over the last year, Antara Lifesciences shares have traded in a share price range of AUD 0.021 to AUD 0.073.

Antara Lifesciences currently has 167,893,727 shares outstanding. The market capitalization of Antara Lifesciences is AUD10.75 million. Antara Lifesciences has a price to earnings ratio (PE ratio) of -6.98.

Anatara Announces Exclusive Global License Agreement with Zoetis

Key points: Anatara has signed an exclusive agreement with Zoetis Inc., the leading global animal health company, to license Detach® - Anatara’s non-antibiotic approach to aid in the...

Anatara annonce un accord de licence exclusif mondial avec Zoetis

Points fondamentaux : Anatara a signé un accord exclusif avec Zoetis Inc., le leader mondial en santé animale, sur l’octroi de la licence de Detach®, une approche non antibiotique...

アナタラがゾエティスとの独占的グローバルライセンス契約を発表

要点：世界一流のアニマルヘルス企業であるゾエティスと独占的契約を締結し、家畜や馬における下痢疾患の管理に資するための非抗生物質的手法としてのアナタラのDetach®をライセンスゾエティスは...

Anatara and Zoetis to Negotiate Terms of an International Detach® Commercial Agreement

Key points: Global animal health company Zoetis has exercised its option to negotiate a commercial agreement for the worldwide development, distribution and marketing of Detach®, per...

Anatara Announces Exclusive Research Evaluation and License Option Agreement with Zoetis

Key points: Anatara signs an exclusive evaluation and license option agreement with the global animal health company, Zoetis Inc. to explore the utility of Detach™ a non-antibiotic...

Ham and pineapple could make Anatara Lifesciences Ltd the next CSL Limited

http://www.fool.com.au/2015/04/02/ham-and-pineapple-could-make-anatara-lifesciences-ltd-the-next-csl-limited/

Alpha Natural Resources Announces Safety Milestones

-- Best Safety Performance on Record for Alpha Affiliates -- Pax Surface Mine Wins West Virginia's Foremost Safety Award -- Several Alpha Affiliates Earn Mountaineer Guardian Safety Awards...

Coal Miner Wins $25,000 Prize for Wellness Screening Participation

ABINGDON, Va., Dec. 15 /PRNewswire-FirstCall/ -- Paul Shortridge, an underground coal miner at the Cucumber, W.Va. mine of the Brooks Run Mining Company, LLC, was presented with a $25,000 gift...

Emerald Mine Experiences Roof Fall

ABINGDON, Va., Nov. 20 /PRNewswire-FirstCall/ -- Emerald Coal Resources, LP, an affiliate of Alpha Natural Resources, Inc. (NYSE:ANR), said that its Emerald longwall mine near Waynesburg, Pa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	6.66666666667	0.06	0.064	0.06	103903	0.06204184	DE
4	0.016	33.3333333333	0.048	0.064	0.046	96202	0.05719423	DE
12	0.017	36.170212766	0.047	0.073	0.041	185816	0.0572204	DE
26	0.025	64.1025641026	0.039	0.073	0.031	131209	0.05341087	DE
52	0.035	120.689655172	0.029	0.073	0.021	164563	0.04392277	DE
156	-0.086	-57.3333333333	0.15	0.15	0.021	196123	0.04176786	DE
260	-0.136	-68	0.2	0.435	0.021	147958	0.086881	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.26 (983.33%)	303.01k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	501.28k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.24 (-91.14%)	234.06k
CMOOCosmo Metals Ltd	AUD 0.005 (-50.00%)	342.41k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	385k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
OVTOvanti Ltd	AUD 0.028 (-12.50%)	124.6M
DOUDouugh Limited	AUD 0.013 (-23.53%)	70.42M
FFGFatfish Group Limited	AUD 0.015 (-16.67%)	69.97M
ST1Spirit Technology Solutions Ltd	AUD 0.057 (3.64%)	68.75M
SYASayona Mining Limited	AUD 0.035 (0.00%)	67.38M

macdwatcher1

macdwatcher1 4 minutes ago

This has already traded at .0096 the other day. So this is now a sub penny stock… the CEO is inept… this stock could get as low as .0001 bid and ask of .0002

markothom

markothom 7 minutes ago

Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.

markothom

markothom 9 minutes ago

Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.

carlson

carlson 10 minutes ago

ipo_dude

ipo_dude 11 minutes ago

Seriously dude?

TommyJ7651

TommyJ7651 12 minutes ago

Correct. I also think the "Cat Lake led impact assessment" is nothing more than a way for them to sort of try and get all their demands met. Cat Lake knows the formal clock is now ticking on the final EA approval which means they also won't have that much time left to get a community agreement signe

markothom

markothom 12 minutes ago

Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.

appie

appie 14 minutes ago

No company verified profile on otc markets ??? maybe a update is comming ??? GEGP$$$

sunspotter

sunspotter 19 minutes ago

“ The alternative would be unthinkable, which would be to close up shop, then everybody loses”

Not quite.

As I’m sure you know really, penny stock swindles like VPLM ( and HDVY) are zero sum games.

The shareholders who hold lose everything and the crooked

NomadPirate36

NomadPirate36 19 minutes ago

https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560

hugzer

hugzer 20 minutes ago

Contact Crypto.com Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Wallet Account. This dedicated line connects you directly with Crypto.com Wallet experts who can assist with a

NomadPirate36

NomadPirate36 20 minutes ago

https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560

NomadPirate36

NomadPirate36 20 minutes ago

https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560

WhirlwindCorsair79

WhirlwindCorsair79 21 minutes ago

➡️To call Gemini Support Number, dial *{+ 1(7O7)-767-3126}. Use the automated system to select the Support option and you will be connected to a specialist who can help you with Gemini Support Number.

quester614

quester614 21 minutes ago

8-K says that the exercise of the warrant has a blocker provision. Also as well as full ratchet protection from dilutive issuances as defined in the Note. This clause makes the amount of shares LEFT in this warrant a changing number as long as it is active. Only the ORIGINAL issue amount will be sho

NomadPirate36

NomadPirate36 21 minutes ago

https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560

rbl100

rbl100 24 minutes ago

Hey New York Times ? How do you like the documents vindicating Trump when he knew FEMA was discriminating long before Milton hit? Also a FEMA supervisor revealed that it was standard operating procedure and policy for FEMA not to help anyone who had a Trump sign in their yard and to avoid them after

hugzer

hugzer 25 minutes ago

Contact Gemini Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

WhirlwindCorsair79

WhirlwindCorsair79 25 minutes ago

In the event that you require assistance while using + 1(7O7)-767-3126 Gemini Support, contacting support is simple. Initially, you can begin from within the Gemini application. Simply select the "Help" option at the top of the screen after logging in. You can then enter your query in the search fie

GameStop

GameStop 26 minutes ago

In the report
there is no writing about the agreement with lionsgate
Why?🤔

BDEZ

BDEZ 26 minutes ago

20K to quit your job

https://x.com/CrazyVibes_1/status/1831167173219495985

hugzer

hugzer 28 minutes ago

Contact Gemini Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

WhirlwindCorsair79

WhirlwindCorsair79 28 minutes ago

Reach out to the official Gemini Support Number at+ 1(8O5)-883-9574 or+ 1(8O5)-883-9574 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Gemini's wallet support team is ready to help you.

Antara Lifesciences

Vontobel Financial Produ...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions