Ausnet Services Holdings... (ANVHD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausnet Services Holdings Pty Ltd (ANVHD)
Ausnet Services Holdings Pty Ltd (ANVHD) Trades

Ausnet Services Holdings Pty Ltd (ANVHD)

0.00

0.00

(0.00%)

Closed April 13 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 11,244

Neutral: 204

Sell: 105

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	25.7356	100			12.85	38.53		11,553	33	nyse
18:30:00	25.7356	100			12.85	38.53		11,553	32	nyse
16:10:00	25.7356	100			24.37	27.32		11,553	31	nyse
16:00:00	25.7356	100			25.65	25.89		11,553	30	nyse
16:00:00	25.89	44	basket idx	Buy	25.65	25.79		11,553	29	nyse
15:19:25	25.76	100		Buy	25.62	25.77		11,509	28	nyse
14:32:58	25.65	96	basket idx	Buy	25.51	25.65		11,409	27	nyse
14:07:13	25.63	100		Sell	25.63	25.67		11,313	26	nyse
14:06:53	25.68	100		Buy	25.63	25.69		11,213	25	nyse
14:03:18	25.72	100		Buy	25.58	25.73		11,113	24	nyse
14:03:18	25.72	100		Buy	25.58	25.73		11,013	23	nyse
14:03:02	25.686	100		Buy	25.59	25.74		10,913	22	nyse
14:02:48	25.665	200			25.59	25.74		10,813	21	nyse
13:44:07	25.60	1,300	burst basket	Buy	25.59	25.60		10,613	20	nyse
13:44:07	25.60	3,600	burst basket	Buy	25.59	25.60		9,313	19	nyse
13:43:01	25.60	100	burst basket	Buy	25.54	25.60		5,713	18	nyse
12:46:08	25.64	100		Buy	25.45	25.66		5,613	17	nyse
12:46:08	25.65	100		Buy	25.45	25.66		5,513	16	nyse
12:45:52	25.5844	100		Buy	25.45	25.66		5,413	15	nyse
12:38:49	25.50	199	burst basket	Buy	25.46	25.50		5,313	14	nyse
12:38:49	25.50	798	burst basket	Buy	25.46	25.50		5,114	13	nyse
12:38:48	25.50	100	burst basket	Buy	25.46	25.50		4,316	12	nyse
12:38:48	25.50	203		Buy	25.46	25.50		4,216	11	nyse
12:38:48	25.50	3,600	burst basket	Buy	25.46	25.50		4,013	10	nyse
12:23:49	25.30	4	basket idx		25.20	25.40		413	9	nyse
10:30:21	25.26	33	basket idx	Buy	24.95	25.26		409	8	nyse
10:30:21	25.24	67	basket idx	Buy	24.95	25.26		376	7	nyse
09:47:32	25.87	100		Buy	25.05	25.88		309	6	nyse
09:47:16	25.87	100		Buy	25.05	25.88		209	5	nyse
09:44:01	25.3941	5	basket idx	Sell	25.02	25.87		109	4	nyse
09:30:00	25.77	100			24.20	26.17		104	3	nyse
09:30:00	25.77	100	opened	Buy	24.20	26.17		104	2	nyse
09:26:10	26.18	4	basket idx	Buy	24.18	26.18		4	1	nyse

Ausnet Services Holdings...

A BITCOIN GOLD COIN

Impact Shares YWCA Women...

Am Asiapa Exjap

Metrospaces (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:16:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:16:32] Language: en-US
OKAY: [17:16:32] Cookies are enabled
OKAY: [17:16:32] Browser supports RequestAnimationFrame
OKAY: [17:16:32] Browser supports the WebScoket API
INFO: [17:16:32] Starting session (trades) for guest
INFO: [17:16:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:16:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AANVHD
- feedSymbol = ASX%5EANVHD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:16:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:16:33] Streamer WS Hostname: 2009f59ba23e
INFO: [17:16:33] Starting the trades app
INFO: [17:16:33] [START]: Symbol loook up for ASX^ANVHD
INFO: [17:16:33] [FINSH]: Symbol loook up for ASX^ANVHD
INFO: [17:16:33] Loaded configuration for trades
INFO: [17:16:33] Creating trades table...
INFO: [17:16:33] Starting trades table for AMEX:RVER without montage
INFO: [17:16:33] lo-streamer/1/dist-swarm
INFO: [17:16:33] lo-streamer/1/dist-swarm
INFO: [17:16:33] lo-streamer/1/dist-swarm
INFO: [17:16:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:16:32] Language: en-US
OKAY: [17:16:32] Cookies are enabled
OKAY: [17:16:32] Browser supports RequestAnimationFrame
OKAY: [17:16:32] Browser supports the WebScoket API
INFO: [17:16:32] Starting session (trades) for guest
INFO: [17:16:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:16:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AANVHD
- feedSymbol = ASX%5EANVHD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:16:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:16:33] Streamer WS Hostname: 2009f59ba23e
INFO: [17:16:33] Starting the trades app
INFO: [17:16:33] [START]: Symbol loook up for ASX^ANVHD
INFO: [17:16:33] [FINSH]: Symbol loook up for ASX^ANVHD
INFO: [17:16:33] Loaded configuration for trades
INFO: [17:16:33] Creating trades table...
INFO: [17:16:33] Starting trades table for AMEX:RVER without montage
INFO: [17:16:33] lo-streamer/1/dist-swarm
INFO: [17:16:33] lo-streamer/1/dist-swarm
INFO: [17:16:33] lo-streamer/1/dist-swarm