ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZ)

29.27
-0.92
(-3.05%)
Closed February 20 12:00AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.27
Bid
29.20
Ask
29.22
Volume
9,258,803
28.95 Day's Range 30.01
0.11 52 Week Range 34.51
Market Cap
Previous Close
30.19
Open
29.87
Last Trade
50
@
29.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,147,897
Shares Outstanding
3,007,510,678
Dividend Yield
-
PE Ratio
13.35
Earnings Per Share (EPS)
2.19
Revenue
20.39B
Net Profit
6.6B

About Australia And New Zealand Banking Group Limited

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Docklands, Victoria, Aus
Founded
-
Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD30.19. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 34.51.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD90.80 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 13.35.

ANZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-5.4586563307530.9631.7728.95422210831.07753555DE
4-0.88-2.9187396351630.1532.528.5371703330.72482281DE
12-2.25-7.138324873131.5233.7119.84414789729.940849DE
26-0.23-0.77966101694929.534.5119.84441115430.6517074DE
520.963.3910279053328.3134.510.11453741829.66263769DE
1561.274.535714285712837.010.11562258825.9297424DE
2602.529.4205607476626.7537.010.1608399824.34536193DE

ANZ - Frequently Asked Questions (FAQ)

What is the current Australia And New Zealan... share price?
The current share price of Australia And New Zealan... is AUD 29.27
How many Australia And New Zealan... shares are in issue?
Australia And New Zealan... has 3,007,510,678 shares in issue
What is the market cap of Australia And New Zealan...?
The market capitalisation of Australia And New Zealan... is AUD 90.8B
What is the 1 year trading range for Australia And New Zealan... share price?
Australia And New Zealan... has traded in the range of AUD 0.11 to AUD 34.51 during the past year
What is the PE ratio of Australia And New Zealan...?
The price to earnings ratio of Australia And New Zealan... is 13.35
What is the cash to sales ratio of Australia And New Zealan...?
The cash to sales ratio of Australia And New Zealan... is 4.32
What is the reporting currency for Australia And New Zealan...?
Australia And New Zealan... reports financial results in AUD
What is the latest annual turnover for Australia And New Zealan...?
The latest annual turnover of Australia And New Zealan... is AUD 20.39B
What is the latest annual profit for Australia And New Zealan...?
The latest annual profit of Australia And New Zealan... is AUD 6.6B
What is the registered address of Australia And New Zealan...?
The registered address for Australia And New Zealan... is ANZ CENTRE MELBOURNE, LEVEL 9, 833 COLLINS STREET, DOCKLANDS, VICTORIA, 3008
What is the Australia And New Zealan... website address?
The website address for Australia And New Zealan... is www.anz.com.au
Which industry sector does Australia And New Zealan... operate in?
Australia And New Zealan... operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

ANZ Financials

Financials

Discussion

View Full Feed
DJPele DJPele 7 minutes ago
Thanks
NWBO
SilkRoad SilkRoad 23 minutes ago
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 26 minutes ago
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 27 minutes ago
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 27 minutes ago
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 27 minutes ago
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 36 minutes ago
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 38 minutes ago
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 39 minutes ago
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 39 minutes ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 43 minutes ago
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 44 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 44 minutes ago
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 44 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 49 minutes ago
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 51 minutes ago
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 53 minutes ago
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 57 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 57 minutes ago
great news today. so much potential for this company
IBRX
ducci1 ducci1 58 minutes ago
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 59 minutes ago
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 1 hour ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 1 hour ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 1 hour ago
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL