Australia And New Zealan... Stock Quote ANZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Quote

Australia And New Zealand Banking Group Limited (ANZ)

28.86

-0.31

(-1.06%)

Closed July 29 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.86

Bid

28.81

Ask

28.90

Volume

5,465,194

28.84 Day's Range 29.45

0.11 52 Week Range 33.71

Market Cap

Previous Close

29.17

Open

29.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,706,411

Shares Outstanding

3,007,510,678

Dividend Yield

1.43%

PE Ratio

12.11

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

1970

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD29.17. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD87.73 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 12.11.

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

ANZ Says More Shareholder Returns Depend on Capital Needs

By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...

Australia Charges 3 Banks -- WSJ

ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.7029972752	29.36	30	28.5	4102804	29.39368069	DE
4	0.76	2.70462633452	28.1	32.51	24.51	4128067	29.28774658	DE
12	0.06	0.208333333333	28.8	32.71	0.11	4706411	28.80017977	DE
26	2.11	7.88785046729	26.75	32.71	0.11	4581437	28.60914505	DE
52	3.35	13.1321050568	25.51	33.71	0.11	5066267	26.72207188	DE
156	0.99	3.55220667384	27.87	37.01	0.1	5739392	25.59087393	DE
260	0.97	3.47794908569	27.89	37.01	0.1	6178862	24.02307527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M

DawgTrading

DawgTrading 32 seconds ago

Interesting stuff... will dig in from what you posted here as well thanks.

ScottishTexan

ScottishTexan 44 seconds ago

He would make a lot more money getting this thing current and up to a penny.

ANTADOG

ANTADOG 44 seconds ago

Added some on this dip, i want double digits b4 cc, ANT

work-n-hard

work-n-hard 47 seconds ago

SGMO: Great reset after morning spike. 😜

okwife

okwife 55 seconds ago

$IJJP$$$$ MAYBE SEE .0014 TODAY? EARLY VOLUME. QUIT STACKING THE ASK . LET IT BREATH.

Jahvik

Jahvik 58 seconds ago

If only cheerleading accomplished anything
Beyond rediculous

resx18

resx18 1 minute ago

322,240 volume +6.67% $CBDW

Nrdc92

Nrdc92 2 minutes ago

Lebby has to go as CEO. Marcelli needs to put in the break room garbage disposal.

powerbattles

powerbattles 2 minutes ago

$ADD the run is beginning $$$

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

CherryTree1

CherryTree1 2 minutes ago

Unfortunately the video is from over 10 years ago. Even though at the end of it they say they will give us regular updates we have received zero. I have tried to contact both Marth and Siegel asking them to provide an update but have gotten zip-O. Some one has silenced FOX on DCVAX. Maybe big pharma

deri21

deri21 2 minutes ago

$PRSO Peraso Inc. Announces Breakthrough Expansion, Transforming Wireless Communication and Security Technology
https://finance.yahoo.com/news/tachyon-networks-announces-fixed-wireless-120000983.html

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

otcsource

otcsource 2 minutes ago

LOOKS to be another HORRIFIC DAY here at KEGS! OUCH!!

georgie18

georgie18 2 minutes ago

LGVN...$4.19...🥳

MightyX

MightyX 2 minutes ago

The 80m Thursday volume(OS-didn’t-increase)was traders redistributing to themselves.

AJH92

AJH92 3 minutes ago

45M in buys at .0009 + .0010 already - .0011s up - the higher we get before the merger closes on/before Wednesday the better!

WebSlinger

WebSlinger 3 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t

linkvest

linkvest 3 minutes ago

over 10 million in volume... at 459 trades LOL... Think there is a little interest in these cheapies LMAO.

hweb2

hweb2 3 minutes ago

Wow KINS up another 15%. What a run! Congrats to those still holding. Thought this one was a deal in the high $4's a couple weeks ago. But certainly didn't see it soaring to the mid $7's by the end of the month! I wouldn't be chasing up here but she's got plenty of momo...

powerbattles

powerbattles 3 minutes ago

$STSS .29 Pending 200 million dollars deal. This stock is poised to hit $1. ..

Sales Agreements Recently, Sharps secured a $200 million deal with Nephron Pharmaceuticals and a $30 million purchase order for prefillable syringes, highlighting robust market demand and potential revenue

Ms Labonte

Ms Labonte 3 minutes ago

Let the junkie$$ fill em bid$$$

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions