Australia And New Zealand Banking Group Limited Historical Data - ANZCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
12	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
26	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
52	3.05	10.5172413793	29	32.1	29	39902	31.430965	DE
156	5.4	20.2626641651	26.65	32.1	24.3	53696	26.60335476	DE
260	5.66	21.4475179992	26.39	32.1	18.41	37253	25.40344194	DE

Date	Close	Open	High	Low
1732857300	32.049999	32.049999	32.049999	32.049999
1732770900	32.049999	32.049999	32.049999	32.049999
1732684500	32.049999	32.049999	32.049999	32.049999
1732598100	32.049999	32.049999	32.049999	32.049999
1732511700	32.049999	32.049999	32.049999	32.049999
1732252500	32.049999	32.049999	32.049999	32.049999
1732166100	32.049999	32.049999	32.049999	32.049999
1732079700	32.049999	32.049999	32.049999	32.049999
1731993300	32.049999	32.049999	32.049999	32.049999
1731906900	32.049999	32.049999	32.049999	32.049999
1731647700	32.049999	32.049999	32.049999	32.049999
1731561300	32.049999	32.049999	32.049999	32.049999

Hot Features