ANZ Group Holdings Ltd Historical Data - ANZCD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
ANZ Group Holdings Ltd (ANZCD)
ANZ Group Holdings Ltd (ANZCD) Historical

ANZ Group Holdings Ltd (ANZCD)

29.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	29	29	29	16197	29	DE
52	3.72	14.7151898734	25.28	29	25.28	30283	26.27482944	DE
156	0.18	0.624566273421	28.82	29.04	24.3	45095	25.43102512	DE
260	2.63	9.97345468335	26.37	29.04	18.41	36696	24.65438906	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727308800	29	0	0.00	29	29	29	0
1727222400	29	0	0.00	29	29	29	0
1727136000	29	0	0.00	29	29	29	0
1727049600	29	0	0.00	29	29	29	0
1726790400	29	0	0.00	29	29	29	0
1726704000	29	0	0.00	29	29	29	0
1726617600	29	0	0.00	29	29	29	0
1726531200	29	0	0.00	29	29	29	0
1726444800	29	0	0.00	29	29	29	0
1726185600	29	0	0.00	29	29	29	0
1726099200	29	0	0.00	29	29	29	0
1726012800	29	0	0.00	29	29	29	0
1725926400	29	0	0.00	29	29	29	0
1725840000	29	0	0.00	29	29	29	0
1725580800	29	0	0.00	29	29	29	0
1725494400	29	0	0.00	29	29	29	0
1725408000	29	0	0.00	29	29	29	0
1725321600	29	0	0.00	29	29	29	0
1725235200	29	0	0.00	29	29	29	0
1724976000	29	0	0.00	29	29	29	0
1724889600	29	0	0.00	29	29	29	0
1724803200	29	0	0.00	29	29	29	0
1724716800	29	0	0.00	29	29	29	0
1724630400	29	0	0.00	29	29	29	0
1724371200	29	0	0.00	29	29	29	0
1724284800	29	0	0.00	29	29	29	0
1724198400	29	0	0.00	29	29	29	0
1724112000	29	0	0.00	29	29	29	0
1724025600	29	0	0.00	29	29	29	0
1723766400	29	0	0.00	29	29	29	0
1723680000	29	0	0.00	29	29	29	0
1723593600	29	0	0.00	29	29	29	0
1723507200	29	0	0.00	29	29	29	0
1723420800	29	0	0.00	29	29	29	0
1723161600	29	0	0.00	29	29	29	0
1723075200	29	0	0.00	29	29	29	0
1722988800	29	0	0.00	29	29	29	0
1722902400	29	0	0.00	29	29	29	0
1722816000	29	0	0.00	29	29	29	0
1722556800	29	0	0.00	29	29	29	0
1722470400	29	0	0.00	29	29	29	0
1722384000	29	0	0.00	29	29	29	0
1722297600	29	0	0.00	29	29	29	0
1722211200	29	0	0.00	29	29	29	0
1721952000	29	0	0.00	29	29	29	0
1721865600	29	0	0.00	29	29	29	0
1721779200	29	0	0.00	29	29	29	0
1721692800	29	0	0.00	29	29	29	0
1721606400	29	0	0.00	29	29	29	0
1721347200	29	0	0.00	29	29	29	0
1721260800	29	0	0.00	29	29	29	0
1721174400	29	0	0.00	29	29	29	0
1721088000	29	0	0.00	29	29	29	0
1721001600	29	0	0.00	29	29	29	0
1720742400	29	0	0.00	29	29	29	0
1720656000	29	0	0.00	29	29	29	0
1720569600	29	0	0.00	29	29	29	0
1720483200	29	0	0.00	29	29	29	0
1720396800	29	0	0.00	29	29	29	0
1720137600	29	0	0.00	29	29	29	0
1720051200	29	0	0.00	29	29	29	0
1719964800	29	0	0.00	29	29	29	0
1719878400	29	0	0.00	29	29	29	0
1719792000	29	0	0.00	29	29	29	0
1719532800	29	0	0.00	29	29	29	0
1719446400	29	0	0.00	29	29	29	0

Century Global Commodities

Prover PROOF [NEM]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions