ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZCD)

32.05
0.00
(0.00%)
Closed December 02 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.05
Bid
31.91
Ask
32.25
Volume
0.00
0.00 Day's Range 0.00
29.00 52 Week Range 32.10
Previous Close
32.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
63,606
Financial Volume
-
VWAP
-

ANZCD Latest News

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

Zurich to Buy ANZ's Australian Life Insurance Business

By Nathan Allen Switzerland's Zurich Insurance Group AG (ZURN.EB) said Monday that it will buy Australia & New Zealand Banking Group Ltd.'s (ANZ.AU) life-insurance business in...

Oil Edges Higher After U.S. Crude Stocks Fall

By Sarah McFarlane and Biman Mukherji Oil futures nudged higher on Thursday, building on a rebound overnight after investors ultimately took a bullish view on weekly U.S. inventory data. Brent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.140.43873393920431.9132.131.916360632.05DE
120.140.43873393920431.9132.131.916360632.05DE
260.140.43873393920431.9132.131.916360632.05DE
523.0510.51724137932932.1293990231.430965DE
1565.420.262664165126.6532.124.35369626.60335476DE
2605.6621.447517999226.3932.118.413725325.40344194DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.39M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
☝️🎅☝️
XRPUSD
igotthemojo igotthemojo 5 minutes ago
"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...
KBLB
trackkwizzard trackkwizzard 9 minutes ago
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 12 minutes ago
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 13 minutes ago
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 14 minutes ago
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 14 minutes ago
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 17 minutes ago
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 21 minutes ago
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 23 minutes ago
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 23 minutes ago
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 23 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 23 minutes ago
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 24 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 25 minutes ago
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 32 minutes ago
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 34 minutes ago
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 34 minutes ago
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 35 minutes ago
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 36 minutes ago
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA

Your Recent History

Delayed Upgrade Clock