We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.22950819672 | 1.22 | 1.22 | 1.2 | 136921 | 1.20620737 | DE |
| 4 | -0.01 | -0.82304526749 | 1.215 | 1.2325 | 1.2 | 112672 | 1.21416579 | DE |
| 12 | -0.08 | -6.22568093385 | 1.285 | 1.33 | 1.2 | 266753 | 1.24477524 | DE |
| 26 | -0.085 | -6.58914728682 | 1.29 | 1.45 | 1.2 | 243373 | 1.28183803 | DE |
| 52 | 0.205 | 20.5 | 1 | 1.45 | 0.88 | 191726 | 1.20424227 | DE |
| 156 | -1.075 | -47.149122807 | 2.28 | 2.6 | 0.88 | 112758 | 1.46161434 | DE |
| 260 | -1.815 | -60.0993377483 | 3.02 | 3.03 | 0.88 | 184814 | 2.20627587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 1.21 | 0 | 0.41 | 1.215 | 1.215 | 1.205 | 147405 |
| 1730351700 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 82809 |
| 1730265300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.205 | 146515 |
| 1730178900 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 17910 |
| 1730092500 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.2 | 289967 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.21 | 136386 |
| 1729746900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 201082 |
| 1729660500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 131576 |
| 1729574100 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 376757 |
| 1729487700 | 1.225 | -0.01 | -0.41 | 1.23 | 1.2325 | 1.225 | 71337 |
| 1729228500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 160210 |
| 1729142100 | 1.215 | 0 | 0.21 | 1.21 | 1.215 | 1.205 | 74188 |
| 1729055700 | 1.2125 | 0 | 0.21 | 1.21 | 1.215 | 1.21 | 87681 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 43001 |
| 1728882900 | 1.21 | 0 | 0.00 | 1.21 | 1.2125 | 1.21 | 27412 |
| 1728623700 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 96195 |
| 1728537300 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 44478 |
| 1728450900 | 1.21 | -0.01 | -0.41 | 1.21 | 1.215 | 1.21 | 11185 |
| 1728364500 | 1.215 | 0.01 | 0.41 | 1.22 | 1.22 | 1.21 | 64933 |
| 1728278100 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 42407 |
| 1728022500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 146661 |
| 1727936100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 133422 |
| 1727849700 | 1.215 | -0.01 | -1.02 | 1.225 | 1.2275 | 1.215 | 116819 |
| 1727763300 | 1.2275 | 0.01 | 1.03 | 1.22 | 1.24 | 1.22 | 242369 |
| 1727676900 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.215 | 285518 |
| 1727417700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.225 | 23514 |
| 1727331300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 147978 |
| 1727244900 | 1.24 | 0 | 0.20 | 1.23 | 1.24 | 1.23 | 35606 |
| 1727158500 | 1.2375 | 0.03 | 2.27 | 1.22 | 1.24 | 1.22 | 580847 |
| 1727072100 | 1.21 | -0.03 | -2.02 | 1.23 | 1.23 | 1.205 | 965401 |
| 1726812900 | 1.235 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 186490 |
| 1726726500 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.23 | 27058 |
| 1726640100 | 1.24 | 0 | 0.00 | 1.2375 | 1.24 | 1.23 | 26019 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.23 | 1.245 | 1.23 | 245188 |
| 1726467300 | 1.235 | -0.02 | -1.20 | 1.24 | 1.25 | 1.23 | 886180 |
| 1726208100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 211094 |
| 1726121700 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.215 | 504592 |
| 1726035300 | 1.225 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 460281 |
| 1725948900 | 1.235 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 103866 |
| 1725862500 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.21 | 1056643 |
| 1725603300 | 1.245 | 0.01 | 1.01 | 1.23 | 1.245 | 1.23 | 4559 |
| 1725516900 | 1.2325 | -0 | -0.20 | 1.235 | 1.2549999 | 1.2325 | 132929 |
| 1725430500 | 1.235 | -0.01 | -0.40 | 1.23 | 1.24 | 1.23 | 320417 |
| 1725344100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.2225 | 391984 |
| 1725257700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.21 | 425376 |
| 1724998500 | 1.22 | -0.03 | -2.01 | 1.235 | 1.24 | 1.205 | 397155 |
| 1724912100 | 1.245 | -0.01 | -0.95 | 1.26 | 1.26 | 1.24 | 8386 |
| 1724825700 | 1.2569999 | 0 | 0.16 | 1.2549999 | 1.26 | 1.25 | 29406 |
| 1724739300 | 1.2549999 | -0.01 | -0.79 | 1.275 | 1.275 | 1.24 | 724808 |
| 1724652900 | 1.2649999 | 0.01 | 0.80 | 1.2649999 | 1.275 | 1.25 | 108834 |
| 1724393700 | 1.2549999 | -0.06 | -4.20 | 1.32 | 1.32 | 1.2549999 | 1109900 |
| 1724307300 | 1.31 | 0.08 | 6.07 | 1.285 | 1.33 | 1.26 | 1094476 |
| 1724220900 | 1.235 | -0.02 | -1.59 | 1.27 | 1.27 | 1.235 | 189993 |
| 1724134500 | 1.2549999 | 0 | 0.00 | 1.28 | 1.285 | 1.25 | 355478 |
| 1724048100 | 1.2549999 | -0.03 | -2.33 | 1.28 | 1.29 | 1.2549999 | 173362 |
| 1723788900 | 1.285 | -0.01 | -0.77 | 1.295 | 1.295 | 1.2649999 | 86609 |
| 1723702500 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.28 | 36978 |
| 1723616100 | 1.295 | 0.01 | 1.17 | 1.29 | 1.31 | 1.28 | 615667 |
| 1723529700 | 1.28 | -0.01 | -0.58 | 1.295 | 1.3 | 1.28 | 249399 |
| 1723443300 | 1.2875 | 0 | 0.19 | 1.285 | 1.31 | 1.285 | 910466 |
| 1723184100 | 1.285 | 0.01 | 0.78 | 1.275 | 1.305 | 1.275 | 947799 |
| 1723097700 | 1.275 | 0.01 | 0.79 | 1.2649999 | 1.295 | 1.2549999 | 325210 |
| 1723011300 | 1.2649999 | 0.01 | 1.20 | 1.285 | 1.285 | 1.26 | 78707 |
| 1722924900 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.215 | 129166 |
| 1722838500 | 1.25 | -0.05 | -3.85 | 1.285 | 1.295 | 1.25 | 108262 |
| 1722579300 | 1.3 | 0 | 0.00 | 1.315 | 1.325 | 1.3 | 25436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
