Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Oil Company Ltd (AOK)
Australian Oil Company Ltd (AOK) Historical

AOK Australian Oil Company Ltd

0.0025

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 20 minutes

AOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jan 06 2025	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	889,437
Jan 03 2025	0.003	0.00	0.00%	0.003	0.003	0.003	2,000,000
Jan 02 2025	0.003	0.00	0.00%	0.0025	0.003	0.0025	4,522,431
Dec 30 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	6,118,998
Dec 30 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	168,629
Dec 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	300,000
Dec 23 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	1,520,000
Dec 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Dec 19 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	13,000,000
Dec 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 16 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	363,637
Dec 13 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	664,969
Dec 12 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	198,515
Dec 11 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	610,000
Dec 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,269,637
Dec 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,000
Dec 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	120,000
Dec 02 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	239,931
Nov 29 2024	0.004	0.001	33.33%	0.004	0.004	0.004	150,000
Nov 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 27 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,201,400
Nov 26 2024	0.004	0.001	33.33%	0.004	0.004	0.004	112,344
Nov 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,937,210
Nov 22 2024	0.003	0.00	0.00%	0.004	0.004	0.003	7,415,936
Nov 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	22,431
Nov 20 2024	0.003	0.00	0.00%	0.003	0.003	0.002	20,422,711
Nov 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	16,356
Nov 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	7,155,000
Nov 14 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	15,877,455
Nov 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	374,119
Nov 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 07 2024	0.004	0.001	33.33%	0.003	0.004	0.003	175,000
Nov 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 05 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	886,000
Nov 04 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 01 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 31 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	2,650,000
Oct 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 29 2024	0.004	0.00	0.00%	0.003	0.004	0.003	964,309
Oct 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	730,000
Oct 25 2024	0.004	0.0005	14.29%	0.004	0.004	0.003	4,104,320
Oct 24 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	377,804
Oct 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	500,000
Oct 22 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	421,222
Oct 21 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	4,343,734
Oct 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 17 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	357,468
Oct 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,000,000
Oct 15 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	650,000
Oct 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	325,000
Oct 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 10 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	1,000,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions