BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,723.53
-0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Apollo Minerals Limited (AON)

  7. Apollo Minerals Limited (AON) Historical

AON Apollo Minerals Limited

0.014
0.002 (16.67%)
Nov 29 2024 - Closed
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.014 0.002 16.67% 0.014 0.014 0.014 100,000
Nov 28 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 147,196
Nov 27 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 1,669,938
Nov 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 25 2024 0.015 0.001 7.14% 0.014 0.015 0.014 405,000
Nov 22 2024 0.014 -0.0005 -3.45% 0.014 0.015 0.014 1,069,003
Nov 21 2024 0.0145 -0.0035 -19.44% 0.017 0.017 0.014 5,358,872
Nov 20 2024 0.018 0.002 12.50% 0.017 0.018 0.017 2,140,428
Nov 19 2024 0.016 -0.004 -20.00% 0.018 0.018 0.016 2,133,365
Nov 18 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 1,036
Nov 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Nov 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Nov 13 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 173,020
Nov 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 15,768
Nov 11 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 156,009
Nov 08 2024 0.024 0.001 4.35% 0.024 0.025 0.024 723,324
Nov 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 70,000
Nov 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Nov 05 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 280,000
Nov 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Nov 01 2024 0.024 0.001 4.35% 0.023 0.024 0.023 471,336
Oct 31 2024 0.023 -0.002 -8.00% 0.023 0.024 0.023 1,157,348
Oct 30 2024 0.025 0.001 4.17% 0.023 0.025 0.023 1,376,000
Oct 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Oct 28 2024 0.024 0.001 4.35% 0.024 0.024 0.024 61,000
Oct 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Oct 24 2024 0.023 -0.001 -4.17% 0.0235 0.0235 0.023 390,000
Oct 23 2024 0.024 0.00 0.00% 0.023 0.024 0.023 573,713
Oct 22 2024 0.024 0.001 4.35% 0.024 0.025 0.024 1,797,141
Oct 21 2024 0.023 -0.001 -4.17% 0.024 0.024 0.021 2,675,173
Oct 18 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 554,993
Oct 17 2024 0.025 0.00 0.00% 0.024 0.0265 0.024 2,267,358
Oct 16 2024 0.025 0.002 8.70% 0.023 0.025 0.023 2,044,137
Oct 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 19,365
Oct 14 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 1,010,267
Oct 11 2024 0.025 -0.001 -3.85% 0.027 0.027 0.024 3,352,012
Oct 10 2024 0.026 0.002 8.33% 0.024 0.026 0.024 1,164,006
Oct 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 186,709
Oct 08 2024 0.024 -0.001 -4.00% 0.024 0.024 0.023 369,113
Oct 07 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 39,601
Oct 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Oct 03 2024 0.026 0.002 8.33% 0.026 0.026 0.026 180,547
Oct 02 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 479,598
Oct 01 2024 0.025 0.001 4.17% 0.025 0.025 0.024 841,629
Sep 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 502,111
Sep 27 2024 0.024 0.001 4.35% 0.024 0.025 0.024 1,774,008
Sep 26 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 217,391
Sep 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 500,000
Sep 23 2024 0.024 -0.001 -4.00% 0.025 0.027 0.024 441,678
Sep 20 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 350,000
Sep 19 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 531,555
Sep 18 2024 0.027 -0.002 -6.90% 0.027 0.028 0.026 2,577,450
Sep 17 2024 0.029 0.006 26.09% 0.025 0.029 0.024 4,684,403
Sep 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Sep 13 2024 0.023 0.001 4.55% 0.023 0.023 0.023 5,856
Sep 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 10 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 272,982
Sep 09 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 948,416
Sep 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 03 2024 0.024 -0.003 -11.11% 0.027 0.027 0.024 5,196,785
Sep 02 2024 0.027 -0.002 -6.90% 0.028 0.028 0.027 582,928

Your Recent History

ASX
AON
Apollo Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32