ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,934.48
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Apollo Minerals Limited (AON)

  7. Apollo Minerals Limited (AON) Historical

AON Apollo Minerals Limited

0.026
0.00 (0.00%)
Oct 04 2024 - Closed
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Oct 03 2024 0.026 0.002 8.33% 0.026 0.026 0.026 180,547
Oct 02 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 479,598
Oct 01 2024 0.025 0.001 4.17% 0.025 0.025 0.024 841,629
Sep 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 502,111
Sep 27 2024 0.024 0.001 4.35% 0.024 0.025 0.024 1,774,008
Sep 26 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 217,391
Sep 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 500,000
Sep 23 2024 0.024 -0.001 -4.00% 0.025 0.027 0.024 441,678
Sep 20 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 350,000
Sep 19 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 531,555
Sep 18 2024 0.027 -0.002 -6.90% 0.027 0.028 0.026 2,577,450
Sep 17 2024 0.029 0.006 26.09% 0.025 0.029 0.024 4,684,403
Sep 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Sep 13 2024 0.023 0.001 4.55% 0.023 0.023 0.023 5,856
Sep 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 10 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 272,982
Sep 09 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 948,416
Sep 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Sep 03 2024 0.024 -0.003 -11.11% 0.027 0.027 0.024 5,196,785
Sep 02 2024 0.027 -0.002 -6.90% 0.028 0.028 0.027 582,928
Aug 30 2024 0.029 0.004 16.00% 0.025 0.03 0.025 5,524,972
Aug 29 2024 0.025 0.003 13.64% 0.024 0.025 0.024 1,008,500
Aug 28 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 788,536
Aug 27 2024 0.024 -0.001 -4.00% 0.026 0.026 0.024 579,339
Aug 26 2024 0.025 0.001 4.17% 0.025 0.027 0.025 1,897,654
Aug 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 260,000
Aug 22 2024 0.024 0.001 4.35% 0.024 0.024 0.023 2,714,969
Aug 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Aug 20 2024 0.023 0.001 4.55% 0.025 0.025 0.023 290,000
Aug 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Aug 16 2024 0.022 0.00 0.00% 0.024 0.024 0.022 320,000
Aug 15 2024 0.022 0.002 10.00% 0.02 0.023 0.02 2,330,873
Aug 14 2024 0.02 0.00 0.00% 0.02 0.02 0.0175 1,833,499
Aug 13 2024 0.02 0.002 11.11% 0.02 0.02 0.019 205,000
Aug 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Aug 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Aug 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 151,128
Aug 07 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 51,535
Aug 06 2024 0.019 -0.0005 -2.56% 0.019 0.019 0.019 190,490
Aug 05 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 250,322
Aug 02 2024 0.0195 -0.0005 -2.50% 0.019 0.02 0.019 81,578
Aug 01 2024 0.02 0.00 0.00% 0.019 0.02 0.018 342,891
Jul 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,945
Jul 30 2024 0.02 0.002 11.11% 0.02 0.02 0.02 15,000
Jul 29 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 400,000
Jul 26 2024 0.019 0.003 18.75% 0.017 0.02 0.017 1,345,057
Jul 25 2024 0.016 0.001 6.67% 0.017 0.017 0.016 599,381
Jul 24 2024 0.015 -0.003 -16.67% 0.019 0.019 0.015 1,744,771
Jul 23 2024 0.018 -0.003 -14.29% 0.019 0.019 0.017 974,199
Jul 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 81,954
Jul 19 2024 0.021 0.00 0.00% 0.021 0.021 0.017 2,941,299
Jul 18 2024 0.021 0.00 0.00% 0.022 0.022 0.021 1,034,495
Jul 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 16 2024 0.021 -0.002 -8.70% 0.025 0.025 0.021 757,097
Jul 15 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 823,307
Jul 12 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 250,000
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 202,900
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 430,000
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jul 08 2024 0.025 0.001 4.17% 0.025 0.025 0.025 50,000

Your Recent History

ASX
AON
Apollo Minerals
LSE
IGAS
Igas Energy
KUCN
SPAETH
Sperax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved