ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amotiv Limited

Amotiv Limited (AOV)

9.415
0.00
(0.00%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.2648305084759.449.589.364062899.49022921DE
4-0.635-6.318407960210.0510.159.093821059.5010365DE
12-1.185-11.17924528310.611.139.093295159.91476182DE
26-1.185-11.17924528310.611.139.0927594410.13963577DE
52-0.935-9.0338164251210.3511.169.0927276710.22768022DE
156-0.935-9.0338164251210.3511.169.0927276710.22768022DE
260-0.935-9.0338164251210.3511.169.0927276710.22768022DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429661009.4-0.04-0.429.459.489.3699999208254
17428797009.44-0.06-0.639.539.569.4265372
17427933009.5-0.01-0.119.459.529.36393556
17425341009.51-0.01-0.119.59.589.41638642
17424477009.520.151.609.449.589.42525623
17423613009.3699999-0.03-0.329.389.5259.2899999211854
17422749009.40.090.979.519.539.31264010
17421885009.310.181.979.179.3459.15414444
17419293009.13-0.11-1.199.39.39.09404370
17418429009.24-0.04-0.439.53999999.559.21486698
17417565009.28-0.18-1.909.49.559.21691035
17416701009.46-0.03-0.329.489.559.27349058
17415837009.490.020.219.539.559.3699999307071
17413245009.47-0.09-0.949.479.599.355426208
17412381009.56-0.09-0.939.569.649.51331830
17411517009.65-0.13-1.339.679.859.5577145
17410653009.78-0.16-1.619.889.889.57332680
17409789009.94-0.04-0.4010.0510.059.84171364
17407197009.98-0.13-1.2910.0810.149.9374835
174063330010.110.151.5110.0510.1510.01268047
17405469009.960.020.209.96109.89230150
17404605009.94-0.03-0.3010.0510.059.86318038
17403741009.970.070.719.8810.129.88335265
17401149009.9-0.11-1.109.86999999.979.77236460
174002850010.010.040.459.910.099.77462867
17399421009.965-0.04-0.3510.0610.189.91464737
1739855700100.050.501010.059.89341178
17397693009.95-0.01-0.109.9710.29.93631888
17395101009.960.080.811010.099.91225672
17394237009.88-0.01-0.0510.0710.099.851073215
17393373009.885-0.75-7.0110.410.449.341268673
173925090010.630.050.4710.5810.7210.58143847
173916450010.58-0.06-0.5610.5210.6410.5133630
173890530010.640.252.4110.4910.7510.48176048
173881890010.390.141.3710.310.4610.26336629
173873250010.250.131.2810.1810.2810.08322927
173864610010.12-0.04-0.3910.410.4410.1258274
173855970010.16-0.65-6.0110.810.8510.1483428
173830050010.810.090.8410.8611.1310.74321035
173821410010.72-0.03-0.2810.7510.7710.61126136
173812770010.75-0.09-0.8310.8610.8710.69128810
173804130010.840.262.4610.610.8610.53199134
173769570010.580.040.3810.4710.6410.44506835
173760930010.54-0.06-0.5710.6510.6510.5142751
173752290010.60.090.8610.5910.6410.44161376
173743650010.51-0.05-0.4710.6510.6510.4585288
173735010010.56-0.02-0.1910.610.6510.53127291
173709090010.580.020.1910.6310.6410.5174763
173700450010.56-0.02-0.1910.6810.6910.53137429
173691810010.580.151.4410.4410.6210.39135049
173683170010.430.111.0710.4110.4910.2793172
173674530010.32-0.13-1.2410.4210.4810.29116915
173648610010.45-0.04-0.3810.4810.4910.3291515
173639970010.49-0.01-0.1010.5610.5610.28282578
173631330010.50.010.1010.410.6110.35189031
173622690010.49-0.03-0.2910.6710.6710.46142887
173614050010.52-0.09-0.8510.6910.6910.4896278
173588130010.610.060.5710.5410.6410.54117461
173579490010.55-0.05-0.4710.610.6610.4480626
173561766010.6-0.03-0.2810.510.68510.5160118
173553570010.630.010.0910.5810.6810.57111013
173527650010.620.141.3410.5710.6510.4898592
Rendering Error

AOV Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock