We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.01590271282 | 10.69 | 10.79 | 9.85 | 227060 | 10.48906988 | DE |
| 4 | -0.1 | -0.996015936255 | 10.04 | 10.85 | 9.85 | 222790 | 10.41754114 | DE |
| 12 | -0.22 | -2.16535433071 | 10.16 | 10.94 | 9.81 | 272063 | 10.42107984 | DE |
| 26 | -0.41 | -3.961352657 | 10.35 | 11.16 | 9.81 | 265155 | 10.4048125 | DE |
| 52 | -0.41 | -3.961352657 | 10.35 | 11.16 | 9.81 | 265155 | 10.4048125 | DE |
| 156 | -0.41 | -3.961352657 | 10.35 | 11.16 | 9.81 | 265155 | 10.4048125 | DE |
| 260 | -0.41 | -3.961352657 | 10.35 | 11.16 | 9.81 | 265155 | 10.4048125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 9.94 | -0.07 | -0.70 | 10.01 | 10.01 | 9.85 | 160912 |
| 1727936100 | 10.01 | -0.2 | -1.96 | 10.2 | 10.205 | 9.96 | 293947 |
| 1727849700 | 10.21 | -0.29 | -2.76 | 10.48 | 10.58 | 10.17 | 196142 |
| 1727763300 | 10.5 | 0.02 | 0.19 | 10.5 | 10.68 | 10.41 | 198293 |
| 1727676900 | 10.48 | -0.08 | -0.76 | 10.64 | 10.78 | 10.44 | 322217 |
| 1727417700 | 10.56 | -0.09 | -0.85 | 10.6 | 10.64 | 10.47 | 132009 |
| 1727331300 | 10.65 | 0.04 | 0.33 | 10.69 | 10.79 | 10.59 | 286640 |
| 1727244900 | 10.615 | -0.04 | -0.33 | 10.69 | 10.77 | 10.57 | 419327 |
| 1727158500 | 10.65 | 0.11 | 1.04 | 10.45 | 10.68 | 10.4 | 121968 |
| 1727072100 | 10.54 | 0.06 | 0.57 | 10.47 | 10.56 | 10.39 | 151912 |
| 1726812900 | 10.48 | -0.06 | -0.52 | 10.47 | 10.62 | 10.42 | 410059 |
| 1726726500 | 10.535 | 0.13 | 1.20 | 10.85 | 10.85 | 10.47 | 298149 |
| 1726640100 | 10.41 | 0.05 | 0.48 | 10.31 | 10.46 | 10.29 | 155298 |
| 1726553700 | 10.36 | -0.06 | -0.58 | 10.49 | 10.57 | 10.3 | 240351 |
| 1726467300 | 10.42 | -0.08 | -0.76 | 10.52 | 10.52 | 10.32 | 156153 |
| 1726208100 | 10.5 | 0.21 | 2.04 | 10.3 | 10.5 | 10.25 | 255865 |
| 1726121700 | 10.29 | 0.14 | 1.38 | 10.31 | 10.31 | 10.09 | 120549 |
| 1726035300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725948900 | 10.15 | 0.17 | 1.65 | 10.1 | 10.17 | 10.06 | 162612 |
| 1725862500 | 9.985 | -0.15 | -1.43 | 9.91 | 10.07 | 9.88 | 120128 |
| 1725603300 | 10.13 | 0.12 | 1.20 | 10 | 10.17 | 9.91 | 254642 |
| 1725516900 | 10.01 | -0.05 | -0.50 | 10.04 | 10.125 | 9.95 | 230687 |
| 1725430500 | 10.06 | -0.35 | -3.36 | 10.18 | 10.3 | 9.97 | 293055 |
| 1725344100 | 10.41 | -0.16 | -1.51 | 10.63 | 10.63 | 10.3 | 350343 |
| 1725257700 | 10.57 | 0.07 | 0.67 | 10.36 | 10.59 | 10.31 | 184750 |
| 1724998500 | 10.5 | 0.13 | 1.25 | 10.42 | 10.57 | 10.26 | 597364 |
| 1724912100 | 10.37 | 0.23 | 2.27 | 10.13 | 10.41 | 10.13 | 303722 |
| 1724825700 | 10.14 | 0.02 | 0.20 | 10.1 | 10.16 | 10.01 | 263278 |
| 1724739300 | 10.12 | -0.09 | -0.88 | 10.23 | 10.275 | 10.01 | 329646 |
| 1724652900 | 10.21 | 0.16 | 1.59 | 10.2 | 10.36 | 10.12 | 313182 |
| 1724393700 | 10.05 | -0.38 | -3.64 | 10.12 | 10.12 | 9.82 | 330356 |
| 1724307300 | 10.43 | -0.22 | -2.02 | 10.7 | 10.72 | 10.43 | 189077 |
| 1724220900 | 10.645 | -0.01 | -0.05 | 10.6 | 10.67 | 10.41 | 290997 |
| 1724134500 | 10.65 | -0.08 | -0.75 | 10.75 | 10.78 | 10.62 | 279569 |
| 1724048100 | 10.73 | -0.06 | -0.56 | 10.68 | 10.78 | 10.6 | 340113 |
| 1723788900 | 10.79 | 0.08 | 0.79 | 10.74 | 10.88 | 10.62 | 391950 |
| 1723702500 | 10.705 | 0.09 | 0.80 | 10.73 | 10.92 | 10.62 | 589360 |
| 1723616100 | 10.62 | 0.41 | 4.02 | 10.5 | 10.77 | 10.375 | 476443 |
| 1723529700 | 10.21 | 0.11 | 1.09 | 10.14 | 10.26 | 10.07 | 354961 |
| 1723443300 | 10.1 | 0.19 | 1.92 | 10.05 | 10.16 | 10 | 195984 |
| 1723184100 | 9.91 | 0.02 | 0.20 | 9.85 | 10.11 | 9.81 | 240707 |
| 1723097700 | 9.89 | -0.01 | -0.10 | 9.9 | 10.02 | 9.85 | 188218 |
| 1723011300 | 9.9 | -0.33 | -3.23 | 10.07 | 10.15 | 9.9 | 352987 |
| 1722924900 | 10.23 | 0.02 | 0.15 | 10.1 | 10.25 | 9.945 | 345987 |
| 1722838500 | 10.215 | -0.5 | -4.62 | 10.55 | 10.7 | 10.21 | 416768 |
| 1722579300 | 10.71 | -0.16 | -1.47 | 10.46 | 10.73 | 10.46 | 375361 |
| 1722492900 | 10.87 | 0.09 | 0.83 | 10.89 | 10.94 | 10.78 | 239183 |
| 1722406500 | 10.78 | 0.41 | 3.95 | 10.47 | 10.79 | 10.34 | 377472 |
| 1722320100 | 10.37 | -0.21 | -1.98 | 10.44 | 10.49 | 10.26 | 338287 |
| 1722233700 | 10.58 | 0.05 | 0.47 | 10.57 | 10.78 | 10.5 | 108872 |
| 1721974500 | 10.53 | 0.17 | 1.64 | 10.4 | 10.57 | 10.33 | 217176 |
| 1721888100 | 10.36 | -0.12 | -1.15 | 10.41 | 10.43 | 10.3 | 212582 |
| 1721801700 | 10.48 | -0.22 | -2.06 | 10.73 | 10.74 | 10.46 | 227346 |
| 1721715300 | 10.7 | 0.05 | 0.47 | 10.64 | 10.72 | 10.61 | 171316 |
| 1721628900 | 10.65 | 0.09 | 0.85 | 10.56 | 10.67 | 10.51 | 167830 |
| 1721369700 | 10.56 | -0.02 | -0.19 | 10.57 | 10.67 | 10.44 | 192173 |
| 1721283300 | 10.58 | -0.14 | -1.31 | 10.69 | 10.74 | 10.49 | 266068 |
| 1721196900 | 10.72 | 0.48 | 4.69 | 10.47 | 10.76 | 10.39 | 296421 |
| 1721110500 | 10.24 | -0.15 | -1.44 | 10.35 | 10.41 | 10.21 | 324061 |
| 1721024100 | 10.39 | 0.01 | 0.10 | 10.48 | 10.54 | 10.32 | 153751 |
| 1720764900 | 10.38 | 0.21 | 2.06 | 10.26 | 10.56 | 10.2 | 283232 |
| 1720678500 | 10.17 | 0.13 | 1.29 | 10.16 | 10.21 | 10.01 | 248768 |
| 1720592100 | 10.04 | -0.07 | -0.69 | 10.07 | 10.12 | 9.94 | 266492 |
| 1720505700 | 10.11 | -0.02 | -0.20 | 10.13 | 10.17 | 10.06 | 131170 |
| 1720419300 | 10.13 | -0.1 | -0.98 | 10.21 | 10.26 | 10.07 | 196751 |
| 1720160100 | 10.23 | 0.07 | 0.69 | 10.16 | 10.265 | 10.09 | 146382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
