We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.377358490566 | 10.6 | 10.8 | 10.48 | 172341 | 10.57873873 | DE |
| 4 | 0.25 | 2.42483026188 | 10.31 | 11.07 | 9.86 | 281539 | 10.57099892 | DE |
| 12 | -0.19 | -1.76744186047 | 10.75 | 11.07 | 9.81 | 263979 | 10.4188653 | DE |
| 26 | 0.21 | 2.02898550725 | 10.35 | 11.16 | 9.81 | 267136 | 10.41971067 | DE |
| 52 | 0.21 | 2.02898550725 | 10.35 | 11.16 | 9.81 | 267136 | 10.41971067 | DE |
| 156 | 0.21 | 2.02898550725 | 10.35 | 11.16 | 9.81 | 267136 | 10.41971067 | DE |
| 260 | 0.21 | 2.02898550725 | 10.35 | 11.16 | 9.81 | 267136 | 10.41971067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 10.51 | -0.09 | -0.85 | 10.56 | 10.6 | 10.48 | 120016 |
| 1731042900 | 10.6 | 0.09 | 0.86 | 10.65 | 10.69 | 10.55 | 238993 |
| 1730956500 | 10.51 | -0.14 | -1.31 | 10.66 | 10.69 | 10.48 | 233245 |
| 1730870100 | 10.65 | 0 | 0.00 | 10.8 | 10.8 | 10.61 | 165106 |
| 1730783700 | 10.65 | -0.04 | -0.37 | 10.6 | 10.75 | 10.6 | 104345 |
| 1730697300 | 10.69 | 0.1 | 0.94 | 10.62 | 11.06 | 10.58 | 196997 |
| 1730438100 | 10.59 | -0.06 | -0.56 | 10.51 | 10.65 | 10.45 | 150063 |
| 1730351700 | 10.65 | 0.05 | 0.47 | 10.67 | 10.73 | 10.51 | 178800 |
| 1730265300 | 10.6 | -0.17 | -1.58 | 10.79 | 10.82 | 10.56 | 308751 |
| 1730178900 | 10.77 | -0.09 | -0.83 | 10.89 | 10.96 | 10.7 | 253078 |
| 1730092500 | 10.86 | 0.06 | 0.56 | 10.82 | 10.87 | 10.69 | 145160 |
| 1729833300 | 10.8 | -0.1 | -0.92 | 10.93 | 10.96 | 10.75 | 226576 |
| 1729746900 | 10.9 | -0.02 | -0.18 | 10.95 | 10.97 | 10.7 | 254269 |
| 1729660500 | 10.92 | 0.11 | 1.02 | 10.9 | 10.97 | 10.79 | 271347 |
| 1729574100 | 10.81 | -0.18 | -1.64 | 10.88 | 10.92 | 10.41 | 460130 |
| 1729487700 | 10.99 | 1 | 10.01 | 10.02 | 11.07 | 10.02 | 746975 |
| 1729228500 | 9.99 | -0.09 | -0.89 | 10.07 | 10.07 | 9.86 | 568096 |
| 1729142100 | 10.08 | 0.05 | 0.50 | 10.06 | 10.23 | 9.97 | 534667 |
| 1729055700 | 10.03 | -0.16 | -1.57 | 10.13 | 10.175 | 10 | 176945 |
| 1728969300 | 10.19 | 0 | 0.00 | 10.31 | 10.33 | 10.17 | 297225 |
| 1728882900 | 10.19 | -0.07 | -0.68 | 10.34 | 10.34 | 10.12 | 101748 |
| 1728623700 | 10.26 | 0.03 | 0.29 | 10.28 | 10.33 | 10.21 | 572163 |
| 1728537300 | 10.23 | 0.1 | 0.99 | 10.15 | 10.35 | 10.15 | 209374 |
| 1728450900 | 10.13 | 0.05 | 0.50 | 10.27 | 10.27 | 10.1 | 112082 |
| 1728364500 | 10.08 | 0.03 | 0.30 | 9.99 | 10.17 | 9.99 | 107492 |
| 1728278100 | 10.05 | 0.11 | 1.11 | 9.93 | 10.1 | 9.81 | 427938 |
| 1728022500 | 9.94 | -0.07 | -0.70 | 10.01 | 10.01 | 9.85 | 160912 |
| 1727936100 | 10.01 | -0.2 | -1.96 | 10.2 | 10.205 | 9.96 | 293947 |
| 1727849700 | 10.21 | -0.29 | -2.76 | 10.48 | 10.58 | 10.17 | 196142 |
| 1727763300 | 10.5 | 0.02 | 0.19 | 10.5 | 10.68 | 10.41 | 198293 |
| 1727676900 | 10.48 | -0.08 | -0.76 | 10.64 | 10.78 | 10.44 | 322217 |
| 1727417700 | 10.56 | -0.09 | -0.85 | 10.6 | 10.64 | 10.47 | 132009 |
| 1727331300 | 10.65 | 0.04 | 0.33 | 10.69 | 10.79 | 10.59 | 286640 |
| 1727244900 | 10.615 | -0.04 | -0.33 | 10.69 | 10.77 | 10.57 | 419327 |
| 1727158500 | 10.65 | 0.11 | 1.04 | 10.45 | 10.68 | 10.4 | 121968 |
| 1727072100 | 10.54 | 0.06 | 0.57 | 10.47 | 10.56 | 10.39 | 151912 |
| 1726812900 | 10.48 | -0.06 | -0.52 | 10.47 | 10.62 | 10.42 | 410059 |
| 1726726500 | 10.535 | 0.13 | 1.20 | 10.85 | 10.85 | 10.47 | 298149 |
| 1726640100 | 10.41 | 0.05 | 0.48 | 10.31 | 10.46 | 10.29 | 155298 |
| 1726553700 | 10.36 | -0.06 | -0.58 | 10.49 | 10.57 | 10.3 | 240351 |
| 1726467300 | 10.42 | -0.08 | -0.76 | 10.52 | 10.52 | 10.32 | 156153 |
| 1726208100 | 10.5 | 0.21 | 2.04 | 10.3 | 10.5 | 10.25 | 255865 |
| 1726121700 | 10.29 | 0.14 | 1.38 | 10.31 | 10.31 | 10.09 | 120549 |
| 1726035300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725948900 | 10.15 | 0.17 | 1.65 | 10.1 | 10.17 | 10.06 | 162612 |
| 1725862500 | 9.985 | -0.15 | -1.43 | 9.91 | 10.07 | 9.88 | 120128 |
| 1725603300 | 10.13 | 0.12 | 1.20 | 10 | 10.17 | 9.91 | 254642 |
| 1725516900 | 10.01 | -0.05 | -0.50 | 10.04 | 10.125 | 9.95 | 230687 |
| 1725430500 | 10.06 | -0.35 | -3.36 | 10.18 | 10.3 | 9.97 | 293055 |
| 1725344100 | 10.41 | -0.16 | -1.51 | 10.63 | 10.63 | 10.3 | 350343 |
| 1725257700 | 10.57 | 0.07 | 0.67 | 10.36 | 10.59 | 10.31 | 184750 |
| 1724998500 | 10.5 | 0.13 | 1.25 | 10.42 | 10.57 | 10.26 | 597364 |
| 1724912100 | 10.37 | 0.23 | 2.27 | 10.13 | 10.41 | 10.13 | 303722 |
| 1724825700 | 10.14 | 0.02 | 0.20 | 10.1 | 10.16 | 10.01 | 263278 |
| 1724739300 | 10.12 | -0.09 | -0.88 | 10.23 | 10.275 | 10.01 | 329646 |
| 1724652900 | 10.21 | 0.16 | 1.59 | 10.2 | 10.36 | 10.12 | 313182 |
| 1724393700 | 10.05 | -0.38 | -3.64 | 10.12 | 10.12 | 9.82 | 330356 |
| 1724307300 | 10.43 | -0.22 | -2.02 | 10.7 | 10.72 | 10.43 | 189077 |
| 1724220900 | 10.645 | -0.01 | -0.05 | 10.6 | 10.67 | 10.41 | 290997 |
| 1724134500 | 10.65 | -0.08 | -0.75 | 10.75 | 10.78 | 10.62 | 279569 |
| 1724048100 | 10.73 | -0.06 | -0.56 | 10.68 | 10.78 | 10.6 | 340113 |
| 1723788900 | 10.79 | 0.08 | 0.79 | 10.74 | 10.88 | 10.62 | 391950 |
| 1723702500 | 10.705 | 0.09 | 0.80 | 10.73 | 10.92 | 10.62 | 589360 |
| 1723616100 | 10.62 | 0.41 | 4.02 | 10.5 | 10.77 | 10.375 | 476443 |
| 1723529700 | 10.21 | 0.11 | 1.09 | 10.14 | 10.26 | 10.07 | 354961 |
| 1723443300 | 10.1 | 0.19 | 1.92 | 10.05 | 10.16 | 10 | 195984 |
| 1723184100 | 9.91 | 0.02 | 0.20 | 9.85 | 10.11 | 9.81 | 240707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
