ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amotiv Limited

Amotiv Limited (AOV)

10.56
0.00
(0.00%)
Closed November 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.37735849056610.610.810.4817234110.57873873DE
40.252.4248302618810.3111.079.8628153910.57099892DE
12-0.19-1.7674418604710.7511.079.8126397910.4188653DE
260.212.0289855072510.3511.169.8126713610.41971067DE
520.212.0289855072510.3511.169.8126713610.41971067DE
1560.212.0289855072510.3511.169.8126713610.41971067DE
2600.212.0289855072510.3511.169.8126713610.41971067DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173130210010.51-0.09-0.8510.5610.610.48120016
173104290010.60.090.8610.6510.6910.55238993
173095650010.51-0.14-1.3110.6610.6910.48233245
173087010010.6500.0010.810.810.61165106
173078370010.65-0.04-0.3710.610.7510.6104345
173069730010.690.10.9410.6211.0610.58196997
173043810010.59-0.06-0.5610.5110.6510.45150063
173035170010.650.050.4710.6710.7310.51178800
173026530010.6-0.17-1.5810.7910.8210.56308751
173017890010.77-0.09-0.8310.8910.9610.7253078
173009250010.860.060.5610.8210.8710.69145160
172983330010.8-0.1-0.9210.9310.9610.75226576
172974690010.9-0.02-0.1810.9510.9710.7254269
172966050010.920.111.0210.910.9710.79271347
172957410010.81-0.18-1.6410.8810.9210.41460130
172948770010.99110.0110.0211.0710.02746975
17292285009.99-0.09-0.8910.0710.079.86568096
172914210010.080.050.5010.0610.239.97534667
172905570010.03-0.16-1.5710.1310.17510176945
172896930010.1900.0010.3110.3310.17297225
172888290010.19-0.07-0.6810.3410.3410.12101748
172862370010.260.030.2910.2810.3310.21572163
172853730010.230.10.9910.1510.3510.15209374
172845090010.130.050.5010.2710.2710.1112082
172836450010.080.030.309.9910.179.99107492
172827810010.050.111.119.9310.19.81427938
17280225009.94-0.07-0.7010.0110.019.85160912
172793610010.01-0.2-1.9610.210.2059.96293947
172784970010.21-0.29-2.7610.4810.5810.17196142
172776330010.50.020.1910.510.6810.41198293
172767690010.48-0.08-0.7610.6410.7810.44322217
172741770010.56-0.09-0.8510.610.6410.47132009
172733130010.650.040.3310.6910.7910.59286640
172724490010.615-0.04-0.3310.6910.7710.57419327
172715850010.650.111.0410.4510.6810.4121968
172707210010.540.060.5710.4710.5610.39151912
172681290010.48-0.06-0.5210.4710.6210.42410059
172672650010.5350.131.2010.8510.8510.47298149
172664010010.410.050.4810.3110.4610.29155298
172655370010.36-0.06-0.5810.4910.5710.3240351
172646730010.42-0.08-0.7610.5210.5210.32156153
172620810010.50.212.0410.310.510.25255865
172612170010.290.141.3810.3110.3110.09120549
172603530010.1500.0010.1510.1510.150
172594890010.150.171.6510.110.1710.06162612
17258625009.985-0.15-1.439.9110.079.88120128
172560330010.130.121.201010.179.91254642
172551690010.01-0.05-0.5010.0410.1259.95230687
172543050010.06-0.35-3.3610.1810.39.97293055
172534410010.41-0.16-1.5110.6310.6310.3350343
172525770010.570.070.6710.3610.5910.31184750
172499850010.50.131.2510.4210.5710.26597364
172491210010.370.232.2710.1310.4110.13303722
172482570010.140.020.2010.110.1610.01263278
172473930010.12-0.09-0.8810.2310.27510.01329646
172465290010.210.161.5910.210.3610.12313182
172439370010.05-0.38-3.6410.1210.129.82330356
172430730010.43-0.22-2.0210.710.7210.43189077
172422090010.645-0.01-0.0510.610.6710.41290997
172413450010.65-0.08-0.7510.7510.7810.62279569
172404810010.73-0.06-0.5610.6810.7810.6340113
172378890010.790.080.7910.7410.8810.62391950
172370250010.7050.090.8010.7310.9210.62589360
172361610010.620.414.0210.510.7710.375476443
172352970010.210.111.0910.1410.2610.07354961
172344330010.10.191.9210.0510.1610195984
17231841009.910.020.209.8510.119.81240707

Your Recent History

Delayed Upgrade Clock