Australian Potash Limited Historical Data - APC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	296488	0.001	DE
4	0	0	0.001	0.001	0.001	1103947	0.001	DE
12	0	0	0.001	0.001	0.001	2211061	0.001	DE
26	0	0	0.001	0.002	0.001	8697712	0.00111268	DE
52	0	0	0.001	0.002	0.001	8697712	0.00111268	DE
156	-0.096	-98.9690721649	0.097	0.098	0.001	3317399	0.02108202	DE
260	-0.093	-98.9361702128	0.094	0.25	0.001	2186089	0.03733625	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	510624
1730178900	0.001	0	0.00	0.001	0.001	0.001	685500
1730092500	0.001	0	0.00	0.001	0.001	0.001	65500
1729833300	0.001	0	0.00	0.001	0.001	0.001	209814
1729746900	0.001	0	0.00	0.001	0.001	0.001	11000
1729660500	0.001	0	0.00	0.001	0.001	0.001	2765
1729574100	0.001	0	0.00	0.001	0.001	0.001	250000
1729487700	0.001	0	0.00	0.001	0.001	0.001	259814
1729228500	0.001	0	0.00	0.001	0.001	0.001	10000000
1729142100	0.001	0	0.00	0.001	0.001	0.001	2068500
1729055700	0.001	0	0.00	0.001	0.001	0.001	3522525
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	2000050
1728623700	0.001	0	0.00	0.001	0.001	0.001	30628
1728537300	0.001	0	0.00	0.001	0.001	0.001	67080
1728450900	0.001	0	0.00	0.001	0.001	0.001	300
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	4436
1728022500	0.001	0	0.00	0.001	0.001	0.001	117017
1727936100	0.001	0	0.00	0.001	0.001	0.001	65500
1727849700	0.001	0	0.00	0.001	0.001	0.001	300
1727763300	0.001	0	0.00	0.001	0.001	0.001	1077277
1727676900	0.001	0	0.00	0.001	0.001	0.001	1195500
1727417700	0.001	0	0.00	0.001	0.001	0.001	200
1727331300	0.001	0	0.00	0.001	0.001	0.001	65500
1727244900	0.001	0	0.00	0.001	0.001	0.001	426300
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	785000
1726812900	0.001	0	0.00	0.001	0.001	0.001	1065500
1726726500	0.001	0	0.00	0.001	0.001	0.001	1124450
1726640100	0.001	0	0.00	0.001	0.001	0.001	5565800
1726553700	0.001	0	0.00	0.001	0.001	0.001	2116717
1726467300	0.001	0	0.00	0.001	0.001	0.001	2065500
1726208100	0.001	0	0.00	0.001	0.001	0.001	4100000
1726121700	0.001	0	0.00	0.001	0.001	0.001	66000
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	663636
1725862500	0.001	0	0.00	0.001	0.001	0.001	1500000
1725603300	0.001	0	0.00	0.001	0.001	0.001	26280407
1725516900	0.001	0	0.00	0.001	0.001	0.001	85500
1725430500	0.001	0	0.00	0.001	0.001	0.001	300
1725344100	0.001	0	0.00	0.001	0.001	0.001	108631
1725257700	0.001	0	0.00	0.001	0.001	0.001	1065000
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	1198336
1724825700	0.001	0	0.00	0.001	0.001	0.001	100300
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	1022709
1724220900	0.001	0	0.00	0.001	0.001	0.001	813300
1724134500	0.001	0	0.00	0.001	0.001	0.001	95500
1724048100	0.001	0	0.00	0.001	0.001	0.001	1661230
1723788900	0.001	0	0.00	0.001	0.001	0.001	3900398
1723702500	0.001	0	0.00	0.001	0.001	0.001	1400300
1723616100	0.001	0	0.00	0.001	0.001	0.001	5660181
1723529700	0.001	0	0.00	0.001	0.001	0.001	3380214
1723443300	0.001	0	0.00	0.001	0.001	0.001	7829786
1723184100	0.001	0	0.00	0.001	0.001	0.001	12984193
1723097700	0.001	0	0.00	0.001	0.001	0.001	6060902
1723011300	0.001	0	0.00	0.001	0.001	0.001	18120068
1722924900	0.001	0	0.00	0.001	0.001	0.001	551404
1722838500	0.001	0	0.00	0.002	0.002	0.001	116356305
1722579300	0.001	-0.001	-50.00	0.001	0.001	0.001	62500

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Potash Limited (APC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Potash Limited (APC) Historical

Australian Potash Limited (APC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App