We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.54 | 1.545 | 1.535 | 8863 | 1.53941241 | DE |
| 4 | -0.04 | -2.53164556962 | 1.58 | 1.64 | 1.515 | 8352 | 1.58143954 | DE |
| 12 | -0.055 | -3.44827586207 | 1.595 | 1.64 | 1.5 | 9763 | 1.55739591 | DE |
| 26 | 0.28 | 22.2222222222 | 1.26 | 1.65 | 1.255 | 13778 | 1.47270545 | DE |
| 52 | 0.29 | 23.2 | 1.25 | 1.65 | 1.16 | 12662 | 1.36151857 | DE |
| 156 | 0.21 | 15.7894736842 | 1.33 | 1.65 | 1.02 | 13917 | 1.27830779 | DE |
| 260 | 0.105 | 7.31707317073 | 1.435 | 1.65 | 0.98 | 16447 | 1.2904766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721888100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721801700 | 1.54 | 0.01 | 0.33 | 1.545 | 1.545 | 1.54 | 15642 |
| 1721715300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721628900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721369700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721283300 | 1.535 | -0.07 | -4.06 | 1.54 | 1.54 | 1.535 | 2083 |
| 1721196900 | 1.6 | 0 | 0.00 | 1.555 | 1.6399999 | 1.555 | 29582 |
| 1721110500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721024100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720764900 | 1.6 | 0.09 | 5.61 | 1.52 | 1.6 | 1.52 | 2116 |
| 1720678500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1720592100 | 1.5149999 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.5149999 | 1331 |
| 1720505700 | 1.52 | -0.08 | -5.00 | 1.54 | 1.54 | 1.52 | 2599 |
| 1720419300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6 |
| 1720160100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720073700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719987300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719900900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719814500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719555300 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 21800 |
| 1719468900 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 11 |
| 1719382500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719296100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1325 |
| 1719209700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 10000 |
| 1718950500 | 1.53 | -0.01 | -0.65 | 1.5 | 1.53 | 1.5 | 20634 |
| 1718864100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718777700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 3246 |
| 1718691300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718604900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718345700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 3583 |
| 1718259300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718172900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718086500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717740900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717654500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717568100 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 10218 |
| 1717481700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717395300 | 1.52 | 0 | 0.00 | 1.53 | 1.53 | 1.52 | 5641 |
| 1717136100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 10000 |
| 1717049700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716963300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716876900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716790500 | 1.52 | -0.01 | -0.33 | 1.52 | 1.52 | 1.52 | 11118 |
| 1716531300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716444900 | 1.525 | -0.07 | -4.39 | 1.535 | 1.535 | 1.525 | 27505 |
| 1716358500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1716272100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1716185700 | 1.595 | 0.04 | 2.90 | 1.535 | 1.6 | 1.535 | 34345 |
| 1715926500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715840100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715753700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715667300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715580900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715321700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715235300 | 1.55 | -0.05 | -2.82 | 1.55 | 1.55 | 1.55 | 1900 |
| 1715148900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1715062500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1714976100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1714716900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1714630500 | 1.595 | 0.03 | 2.24 | 1.595 | 1.595 | 1.595 | 100 |
| 1714544100 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 73 |
| 1714457700 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.56 | 6634 |
| 1714371300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
