ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.19
-0.10
(-4.37%)
Closed December 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.74900398412.512.561.9984536152.17084922DE
40.115.288461538462.082.61.9978243802.27478942DE
120.20510.32745591941.9852.9051.7791295532.23113022DE
261.72365.9574468090.472.9050.425102340771.60037293DE
521.555244.8818897640.6352.9050.2681518261.24630437DE
156-8.66-79.815668202810.8511.330.2637215151.81736414DE
260-21.05-90.576592082623.2443.30.2626986194.87999265DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309002.290.167.512.172.352.177959800
17346717002.130.010.472.122.182.074814542
17345853002.12-0.06-2.752.12.151.999032357
17344989002.180.031.402.142.22.086430051
17344125002.15-0.08-3.592.25999992.32.148795921
17343261002.23-0.34-13.232.50999992.562.1813195204
17340669002.570.2410.302.292.62.259999910868134
17339805002.330.073.102.32.3652.295338358
17338941002.25999990.094.152.172.32.147360291
17338077002.1700.002.182.212.114331216
17337213002.170.020.932.152.232.058050792
17334621002.15-0.05-2.272.182.222.126095390
17333757002.2-0.15-6.182.392.432.1411335371
17332893002.345-0.04-1.472.42.472.316672749
17332029002.380.031.282.382.50999992.359406225
17331165002.35-0.03-1.262.42.432.35088728
17328573002.380.083.482.292.42.254786912
17327709002.3-0.03-1.292.352.452.257449255
17326845002.330.072.872.292.422.277418661
17325981002.265-0.1-4.032.352.432.247816669
17325117002.360.2914.012.082.422.0712200767
17322525002.07-0.15-6.762.252.25999992.0710907748
17321661002.22-0.01-0.222.272.312.1113725993
17320797002.225-0.38-14.422.622.642.21517561986
17319933002.60.041.562.612.722.586982815
17319069002.56-0.21-7.582.712.742.529999910579265
17316477002.770.062.212.752.842.699385980
17315613002.710.020.742.72.882.6612999173
17314749002.69-0.19-6.602.852.90499992.6413204420
17313885002.880.2911.202.632.92.5612457952
17313021002.590.145.712.472.662.4511542341
17310429002.450.3114.492.132.492.1314288149
17309565002.14-0.04-1.832.272.292.16873031
17308701002.180.125.832.082.232.079681624
17307837002.060.189.281.852.071.858492785
17306973001.885-0.03-1.571.9552.041.85511682440
17304381001.915-0.1-4.731.971.991.916579623
17303517002.009999900.002.022.041.946024232
17302653002.00999990.031.521.9452.121.9458769360
17301789001.980.094.491.9252.02999991.9058847743
17300925001.895-0.02-0.791.91.9751.7713797787
17298333001.91-0.03-1.291.9551.981.96300929
17297469001.935-0.01-0.261.9351.971.9057347935
17296605001.94-0.1-4.902.052.071.9356115516
17295741002.040.073.291.962.061.9158492793
17294877001.975-0.07-3.192.052.091.947345908
17292285002.040.010.492.02999992.142.027295872
17291421002.0299999-0.17-7.732.232.252.0210038555
17290557002.2-0.05-2.222.232.2452.1110099166
17289693002.25-0.1-4.262.382.452.229809319
17288829002.350.188.292.02999992.351.98513074906
17286237002.1700.002.172.172.170
17285373002.170.157.432.02999992.2652.029999912519792
17284509002.020.063.062.02999992.071.986023191
17283645001.96-0.08-3.922.02999992.081.965481212
17282781002.040.073.551.9852.151.985957218
17280225001.97-0.02-1.011.962.051.98159056
17279361001.99-0.19-8.722.222.231.9611788977
17278497002.180.031.402.172.25999992.119658325
17277633002.150.199.4122.251.97515093652
17276769001.965-0.01-0.251.9852.021.927169257
17274177001.970.115.631.9052.021.85510944472
17273313001.8650.042.191.841.941.8212340880
17272449001.825-0.2-9.652.082.131.8115174744
17271585002.02-0.08-3.812.112.151.90515297205

Your Recent History

Delayed Upgrade Clock