![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Razak Musah Baba LONDON--Anglo American PLC (AAL.LN) has agreed to sell Dartbrook coal mine to Australian Pacific Coal Ltd. (AQC.AU), for up to 50 million Australian dollars ($35.8 million), as...
Junior coal explorer Australian Pacific Coal Ltd. (AQC.AU) said Monday it has struck a deal to bring mining giant Rio Tinto PLC (RIO) on as a partner on its Mt. Hillalong project in central...
Rio Tinto PLC (RIO) has struck a deal whereby it may buy a developing coal project in eastern Australia's resource-rich Bowen Basin, project owner Australian Pacific Coal Ltd. (AQC.AU) said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.125 | 0.096 | 0.097 | 0.093 | 199596 | 0.09429385 | DE |
4 | 0.013 | 16.25 | 0.08 | 0.105 | 0.071 | 733213 | 0.09299063 | DE |
12 | -0.004 | -4.12371134021 | 0.097 | 0.105 | 0.065 | 530823 | 0.08347366 | DE |
26 | -0.012 | -11.4285714286 | 0.105 | 0.11 | 0.054 | 508547 | 0.0825907 | DE |
52 | -0.062 | -40 | 0.155 | 0.185 | 0.054 | 502314 | 0.09949441 | DE |
156 | -0.117 | -55.7142857143 | 0.21 | 0.8 | 0.054 | 310184 | 0.13886864 | DE |
260 | -0.352 | -79.1011235955 | 0.445 | 0.8 | 0.054 | 222758 | 0.14087059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions