Australian Pacific Coal (AQC) - Trades

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Pacific Coal Ltd (AQC)
Australian Pacific Coal Ltd (AQC) Trades

Australian Pacific Coal Ltd (AQC)

0.054

-0.001

(-1.82%)

Closed March 30 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 158,793

Neutral: 10,872

Sell: 273,618

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
21:30:56	0.054	100,000	Buy	0.052	0.054	443,283	12	ASX
21:30:56	0.054	100,000	Sell	0.054	0.063	343,283	11	ASX
21:30:45	0.055	58,793	Buy	0.054	0.055	243,283	10	ASX
21:30:45	0.056	66,000	Sell	0.058	0.06	184,490	9	ASX
21:30:45	0.058	5,089	Sell	0.058	0.06	118,490	8	ASX
19:46:49	0.057	353	Sell	0.057	0.06	113,401	7	ASX
19:46:49	0.057	4,647	Sell	0.057	0.06	113,048	6	ASX
19:26:31	0.058	50,000	Sell	0.058	0.063	108,401	5	ASX
19:16:30	0.06	5,000	Sell	0.06	0.063	58,401	4	ASX
19:07:55	0.055	42,529	Sell	0.054	0.063	53,401	3	ASX
19:00:02	0.055	8,899		0.055	0.054	10,872	2	ASX
19:00:02	0.055	1,973		0.055	0.054	1,973	1	ASX

ASX

AQC

Australian Pacific Coal

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:14:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:14:15] Language: en-US
OKAY: [01:14:15] Cookies are enabled
OKAY: [01:14:15] Browser supports RequestAnimationFrame
OKAY: [01:14:15] Browser supports the WebScoket API
INFO: [01:14:15] Starting session (trades) for guest
INFO: [01:14:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:14:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAQC
- feedSymbol = ASX%5EAQC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:14:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:14:16] Streamer WS Hostname: 7b5753836f25
INFO: [01:14:16] Starting the trades app
INFO: [01:14:16] [START]: Symbol loook up for ASX^AQC
INFO: [01:14:18] [FINSH]: Symbol loook up for ASX^AQC
INFO: [01:14:18] Loaded configuration for trades
INFO: [01:14:18] Creating trades table...
INFO: [01:14:18] Starting trades table for ASX:AQC without montage
INFO: [01:14:18] lo-streamer/1/dist-swarm
INFO: [01:14:18] lo-streamer/1/dist-swarm
INFO: [01:14:18] lo-streamer/1/dist-swarm
INFO: [01:14:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:14:15] Language: en-US
OKAY: [01:14:15] Cookies are enabled
OKAY: [01:14:15] Browser supports RequestAnimationFrame
OKAY: [01:14:15] Browser supports the WebScoket API
INFO: [01:14:15] Starting session (trades) for guest
INFO: [01:14:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:14:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAQC
- feedSymbol = ASX%5EAQC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:14:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:14:16] Streamer WS Hostname: 7b5753836f25
INFO: [01:14:16] Starting the trades app
INFO: [01:14:16] [START]: Symbol loook up for ASX^AQC
INFO: [01:14:18] [FINSH]: Symbol loook up for ASX^AQC
INFO: [01:14:18] Loaded configuration for trades
INFO: [01:14:18] Creating trades table...
INFO: [01:14:18] Starting trades table for ASX:AQC without montage
INFO: [01:14:18] lo-streamer/1/dist-swarm
INFO: [01:14:18] lo-streamer/1/dist-swarm
INFO: [01:14:18] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Pacific Coal Ltd (AQC)

Latest AQC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Pacific Coal Ltd (AQC) Trades

Australian Pacific Coal Ltd (AQC)

🔥 Trades (Time & Sales) features

Latest AQC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AQC Trades
Delayed by 15 mins