We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.25 | 0.032 | 0.034 | 0.029 | 240270 | 0.03116929 | DE |
| 4 | -0.005 | -12.8205128205 | 0.039 | 0.039 | 0.029 | 518703 | 0.03292627 | DE |
| 12 | -0.003 | -8.10810810811 | 0.037 | 0.043 | 0.029 | 425298 | 0.03564766 | DE |
| 26 | 0.008 | 30.7692307692 | 0.026 | 0.043 | 0.019 | 621331 | 0.03519148 | DE |
| 52 | 0.007 | 25.9259259259 | 0.027 | 0.043 | 0.013 | 541079 | 0.02963928 | DE |
| 156 | -0.066 | -66 | 0.1 | 0.12 | 0.013 | 546670 | 0.044912 | DE |
| 260 | 0.001 | 3.0303030303 | 0.033 | 0.22 | 0.013 | 614094 | 0.08375781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1266094 |
| 1742534100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 14746 |
| 1742447700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 20000 |
| 1742361300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.029 | 997979 |
| 1742274900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 20650 |
| 1742188500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 147975 |
| 1741929300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 291067 |
| 1741842900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 220728 |
| 1741756500 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.029 | 1825507 |
| 1741670100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 646239 |
| 1741583700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 3600 |
| 1741324500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741238100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 1584253 |
| 1741151700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 230243 |
| 1741065300 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.031 | 274448 |
| 1740978900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 403 |
| 1740719700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.034 | 969676 |
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 376173 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339264 |
| 1740460500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 1654713 |
| 1740374100 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 237692 |
| 1740114900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 151016 |
| 1740028500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 448531 |
| 1739942100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 91047 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1837500 |
| 1739769300 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 738368 |
| 1739510100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739423700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 552537 |
| 1739337300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.04 | 0.038 | 382797 |
| 1739250900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 241024 |
| 1739164500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 375333 |
| 1738905300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 1695 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 317147 |
| 1738732500 | 0.04 | 0.003 | 8.11 | 0.036 | 0.04 | 0.036 | 498442 |
| 1738646100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 345563 |
| 1738559700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.038 | 0.035 | 177290 |
| 1738300500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1172976 |
| 1738214100 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 96196 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 248401 |
| 1738041300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 179341 |
| 1737695700 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.0429999 | 0.037 | 611709 |
| 1737609300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 10563 |
| 1737522900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 62317 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 483862 |
| 1737350100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 160915 |
| 1737090900 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 10594 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 92974 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 141354 |
| 1736831700 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 512624 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 280608 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 60000 |
| 1736399700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 150008 |
| 1736313300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 790555 |
| 1736226900 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 430348 |
| 1736140500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.038 | 0.034 | 1418272 |
| 1735881300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 170026 |
| 1735794900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 289888 |
| 1735617660 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 75000 |
| 1735535700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 354488 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 355564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
