We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 4 | 0.2 | DE |
| 4 | 0.01 | 5.26315789474 | 0.19 | 0.21 | 0.185 | 21943 | 0.19359316 | DE |
| 12 | 0.03 | 17.6470588235 | 0.17 | 0.215 | 0.16 | 27887 | 0.18444552 | DE |
| 26 | 0.0025 | 1.26582278481 | 0.1975 | 0.215 | 0.16 | 35767 | 0.19056493 | DE |
| 52 | 0.005 | 2.5641025641 | 0.195 | 0.23 | 0.16 | 39467 | 0.19518475 | DE |
| 156 | -0.035 | -14.8936170213 | 0.235 | 0.38 | 0.16 | 51223 | 0.25451385 | DE |
| 260 | -0.035 | -14.8936170213 | 0.235 | 0.38 | 0.15 | 71010 | 0.2361497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732079700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731993300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731906900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1731647700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731561300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731474900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731388500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731302100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 4 |
| 1731042900 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 43426 |
| 1730956500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 8400 |
| 1730870100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 4000 |
| 1730783700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 75760 |
| 1730697300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1966 |
| 1730438100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2492 |
| 1730351700 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 60053 |
| 1730265300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4 |
| 1730178900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730092500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729833300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 45261 |
| 1729746900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729660500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11000 |
| 1729574100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729487700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1729228500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 49999 |
| 1729142100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 808 |
| 1729055700 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 49900 |
| 1728969300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1728882900 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 7757 |
| 1728623700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728537300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728450900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728364500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 6256 |
| 1728281700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728022500 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2049999 | 0.19 | 21218 |
| 1727936100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727849700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727763300 | 0.195 | 0.005 | 2.63 | 0.19 | 0.215 | 0.19 | 112793 |
| 1727676900 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 5813 |
| 1727417700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727331300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727244900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727158500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727072100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5 |
| 1726812900 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 17686 |
| 1726726500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1726640100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1726553700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1726467300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 8064 |
| 1726208100 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 49088 |
| 1726121700 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.17 | 43400 |
| 1726035300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725948900 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 86761 |
| 1725862500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5000 |
| 1725603300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 93773 |
| 1725516900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725430500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725344100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725257700 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 41300 |
| 1724998500 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 12501 |
| 1724912100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724825700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724739300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724652900 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 14005 |
| 1724393700 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 153522 |
| 1724307300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
