Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 532521 | 0.00737405 | DE |
| 4 | 0 | 0 | 0.008 | 0.008 | 0.007 | 461022 | 0.00717364 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.01 | 0.007 | 476076 | 0.00792895 | DE |
| 26 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.006 | 724618 | 0.00766293 | DE |
| 52 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.0045 | 1685084 | 0.00622812 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.025 | 0.001 | 3142630 | 0.00457934 | DE |
| 260 | -0.03 | -78.9473684211 | 0.038 | 0.063 | 0.001 | 3747630 | 0.01718928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 546247 |
| 1731993300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 51315 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1731561300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731388500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731302100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3999 |
| 1731042900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730956500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 68500 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10000 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300412 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1161171 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1730178900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1935499 |
| 1730092500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 148054 |
| 1729833300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 973753 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 503532 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 580999 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1729228500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 6250 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 731250 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 369144 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13378 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 397000 |
| 1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1175341 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 17550 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 630000 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 160000 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 322029 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 292222 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 636828 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1048147 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 215640 |
| 1726467300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 272433 |
| 1726208100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1194617 |
| 1726121700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 579345 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 422759 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110004 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 690560 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2000000 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 27500 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 594342 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1922431 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 760487 |
| 1724652900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 1798888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
