ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,345.11
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alice Queen Limited (AQX)

  7. Alice Queen Limited (AQX) Historical

AQX Alice Queen Limited

0.008
-0.001 (-11.11%)
Jul 26 2024 - Closed
Delayed by 20 minutes

AQX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 2,011,349
Jul 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Jul 24 2024 0.009 0.001 12.50% 0.008 0.009 0.008 944,211
Jul 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 453,420
Jul 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,000
Jul 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jul 18 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 4,123,625
Jul 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jul 16 2024 0.008 0.00 0.00% 0.008 0.008 0.007 782,141
Jul 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 200,000
Jul 12 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 8,423
Jul 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
Jul 10 2024 0.008 0.001 14.29% 0.008 0.008 0.008 515,854
Jul 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 513,501
Jul 04 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,025,985
Jul 03 2024 0.008 0.001 14.29% 0.008 0.008 0.008 512,462
Jul 02 2024 0.007 0.0005 7.69% 0.006 0.007 0.006 2,141,872
Jul 01 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 324,715
Jun 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 134,785
Jun 27 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 28,864
Jun 26 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0065 71,428
Jun 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 24 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 621,318
Jun 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 116,660
Jun 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 19 2024 0.007 0.001 16.67% 0.007 0.007 0.007 3,000
Jun 18 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 51,000
Jun 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 14 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,746,639
Jun 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 28,645
Jun 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 07 2024 0.007 0.00 0.00% 0.006 0.007 0.006 72,218
Jun 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,055,542
Jun 05 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,517,298
Jun 04 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,500
Jun 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,395,000
May 31 2024 0.007 0.001 16.67% 0.007 0.007 0.007 728,981
May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 29 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 20,000
May 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,974,452
May 22 2024 0.007 0.00 0.00% 0.007 0.008 0.007 1,736,771
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,500
May 17 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 151,500
May 16 2024 0.008 0.001 14.29% 0.008 0.008 0.008 300,000
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 48,842
May 14 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 1,562,850
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 9,880,357
May 10 2024 0.007 0.001 16.67% 0.006 0.007 0.006 5,978,094
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 13,135,378
May 08 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 3,238,457
May 07 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 3,206,904
May 06 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,750,000
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,531,139
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,065,430
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Apr 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

ASX
AQX
Alice Queen
NASDAQ
FGCJTX
California Municipal Inc...
KOSDAQ
036710
Simmtech
ASX
AKNN
Auking Mining
EU
C6RIG
CAC Large 60 Responsible...
EU
EBEWP
EN BIODIV ENB W
NASDAQ
ITCA
Intarcia Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved