ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.86
0.84%
Bitcoin
96,140.86
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Alliance Aviation Services Ltd (AQZ) Quote

Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (AQZ)

ASX
2.46
-0.08
(-3.15%)
Closed February 17 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.46
Bid
2.40
Ask
2.45
Volume
286,973
2.35 Day's Range 2.51
2.35 52 Week Range 3.20
Market Cap
395.407M
Previous Close
2.54
Open
2.51
Last Trade
3400
@
2.415
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
108,572
Shares Outstanding
160,734,697
Dividend Yield
-
PE Ratio
6.54
Earnings Per Share (EPS)
0.38
Revenue
646.13M
Net Profit
60.45M

About Alliance Aviation Services Ltd

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.allianceairlines.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Alliance Aviation Services Ltd is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AQZ. The last closing price for Alliance Aviation Services was AUD2.54. Over the last year, Alliance Aviation Services shares have traded in a share price range of AUD 2.35 to AUD 3.20.

Alliance Aviation Services currently has 160,734,697 shares outstanding. The market capitalization of Alliance Aviation Services is AUD408.27 million. Alliance Aviation Services has a price to earnings ratio (PE ratio) of 6.54.

Ask ADVFN Intelligence (AI)

AQZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-8.550185873612.692.782.355149072.54794726DE
4-0.35-12.45551601422.812.892.352273232.61724369DE
12-0.16-6.106870229012.622.982.351085722.67733849DE
26-0.53-17.72575250842.993.12.35799952.73069418DE
52-0.38-13.38028169012.843.22.351116842.89779659DE
156-1.35-35.43307086613.814.482.351047433.20261223DE
260-0.2-7.518796992482.664.920.971363673.25624472DE

AQZ - Frequently Asked Questions (FAQ)

What is the current Alliance Aviation Services share price?
The current share price of Alliance Aviation Services is AUD 2.46
How many Alliance Aviation Services shares are in issue?
Alliance Aviation Services has 160,734,697 shares in issue
What is the market cap of Alliance Aviation Services?
The market capitalisation of Alliance Aviation Services is AUD 408.27M
What is the 1 year trading range for Alliance Aviation Services share price?
Alliance Aviation Services has traded in the range of AUD 2.35 to AUD 3.20 during the past year
What is the PE ratio of Alliance Aviation Services?
The price to earnings ratio of Alliance Aviation Services is 6.54
What is the cash to sales ratio of Alliance Aviation Services?
The cash to sales ratio of Alliance Aviation Services is 0.61
What is the reporting currency for Alliance Aviation Services?
Alliance Aviation Services reports financial results in AUD
What is the latest annual turnover for Alliance Aviation Services?
The latest annual turnover of Alliance Aviation Services is AUD 646.13M
What is the latest annual profit for Alliance Aviation Services?
The latest annual profit of Alliance Aviation Services is AUD 60.45M
What is the registered address of Alliance Aviation Services?
The registered address for Alliance Aviation Services is 81 PANDANUS AVENUE, BRISBANE AIRPORT, BRISBANE, QUEENSLAND, 4009
What is the Alliance Aviation Services website address?
The website address for Alliance Aviation Services is www.allianceairlines.com.au
Which industry sector does Alliance Aviation Services operate in?
Alliance Aviation Services operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
YUK
Seminole Red Seminole Red 10 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 11 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 28 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 40 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 42 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 42 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 44 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 53 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 54 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

ASX
AQZ
Alliance Aviation Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads