![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/04/16/ugl-limited-jumps-on-takeover-rumour-here-are-more-ugly-ducklings-as-takeover-targets/
By Rhiannon Hoyle SYDNEY--While Australia's commodities boom was running hot, it wasn't only mining companies that benefited from the billions of dollars in investment pouring into the country...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -2.95081967213 | 3.05 | 3.1 | 2.92 | 82978 | 3.00189684 | DE |
4 | -0.19 | -6.03174603175 | 3.15 | 3.17 | 2.92 | 192856 | 3.08715058 | DE |
12 | -0.19 | -6.03174603175 | 3.15 | 3.2 | 2.91 | 124047 | 3.09527721 | DE |
26 | 0.16 | 5.71428571429 | 2.8 | 3.2 | 2.73 | 145346 | 2.9876014 | DE |
52 | -0.51 | -14.6974063401 | 3.47 | 3.47 | 2.73 | 106879 | 3.01214989 | DE |
156 | -1.24 | -29.5238095238 | 4.2 | 4.48 | 2.64 | 111022 | 3.40596962 | DE |
260 | 0.37 | 14.2857142857 | 2.59 | 4.92 | 0.97 | 143083 | 3.21486363 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions