![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -4 | 0.5 | 0.5 | 0.46 | 8000 | 0.5 | DE |
4 | -0.02 | -4 | 0.5 | 0.51 | 0.46 | 18970 | 0.50374363 | DE |
12 | -0.035 | -6.79611650485 | 0.515 | 0.525 | 0.46 | 21078 | 0.50870869 | DE |
26 | -0.04 | -7.69230769231 | 0.52 | 0.545 | 0.46 | 28671 | 0.50952039 | DE |
52 | -0.08 | -14.2857142857 | 0.56 | 0.62 | 0.46 | 24453 | 0.52488857 | DE |
156 | -0.075 | -13.5135135135 | 0.555 | 0.78 | 0.46 | 30593 | 0.62257976 | DE |
260 | -0.15 | -23.8095238095 | 0.63 | 0.78 | 0.2 | 32793 | 0.58484957 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721801700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721715300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721628900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8000 |
1721369700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721283300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721196900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721110500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721024100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720764900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720678500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720592100 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 65692 |
1720505700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 4308 |
1720419300 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 2697 |
1720160100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720073700 | 0.5 | -0.01 | -1.96 | 0.505 | 0.505 | 0.5 | 5882 |
1719987300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719900900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 19608 |
1719814500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719555300 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 26600 |
1719468900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719382500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719296100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 23500 |
1719209700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 540 |
1718950500 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.5 | 26528 |
1718864100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1718777700 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.495 | 100000 |
1718691300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718604900 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 5000 |
1718345700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718259300 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 18406 |
1718172900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 9543 |
1718086500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 9857 |
1717740900 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 50000 |
1717654500 | 0.52 | 0.02 | 4.00 | 0.515 | 0.52 | 0.515 | 41412 |
1717568100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39461 |
1717481700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 7787 |
1717395300 | 0.51 | 0.01 | 2.00 | 0.5 | 0.515 | 0.5 | 23552 |
1717136100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717049700 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.5 | 20785 |
1716963300 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 37002 |
1716876900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1716790500 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 44397 |
1716531300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716444900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5000 |
1716358500 | 0.51 | -0.01 | -1.92 | 0.5 | 0.51 | 0.5 | 12500 |
1716272100 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 22442 |
1716185700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715926500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715840100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715753700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 162 |
1715667300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2259 |
1715580900 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 60344 |
1715321700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5628 |
1715235300 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.5 | 15111 |
1715148900 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10018 |
1715062500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 20000 |
1714976100 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 5210 |
1714716900 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 6019 |
1714630500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 3552 |
1714544100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1714457700 | 0.515 | 0.01 | 1.98 | 0.505 | 0.515 | 0.505 | 17584 |
1714371300 | 0.505 | 0.015 | 3.06 | 0.5 | 0.505 | 0.5 | 7437 |
1714112100 | 0.49 | 0 | 0.00 | 0.505 | 0.505 | 0.49 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions