We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.52688172043 | 0.465 | 0.515 | 0.465 | 236329 | 0.50391368 | DE |
| 4 | -0.03 | -5.66037735849 | 0.53 | 0.56 | 0.465 | 106896 | 0.5166541 | DE |
| 12 | 0.005 | 1.0101010101 | 0.495 | 0.56 | 0.46 | 63961 | 0.50526058 | DE |
| 26 | 0 | 0 | 0.5 | 0.56 | 0.45 | 45339 | 0.4996037 | DE |
| 52 | -0.02 | -3.84615384615 | 0.52 | 0.56 | 0.45 | 35437 | 0.50394969 | DE |
| 156 | -0.18 | -26.4705882353 | 0.68 | 0.78 | 0.45 | 31977 | 0.59526561 | DE |
| 260 | -0.11 | -18.0327868852 | 0.61 | 0.78 | 0.2 | 34160 | 0.57232128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736399700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.5125 | 0.5 | 154037 |
| 1736313300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5943 |
| 1736226900 | 0.505 | -0.045 | -8.18 | 0.465 | 0.515 | 0.465 | 549008 |
| 1736140500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735881300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735794900 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 150006 |
| 1735622100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 73754 |
| 1735014060 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 15000 |
| 1734930900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 10000 |
| 1734671700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734585300 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 38000 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.525 | 55312 |
| 1734412500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734326100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 17896 |
| 1734066900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733980500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10318 |
| 1733807700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 42746 |
| 1733721300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5000 |
| 1733462100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733375700 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 47666 |
| 1733289300 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 112515 |
| 1733202900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 25000 |
| 1733116500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.515 | 0.505 | 80563 |
| 1732857300 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6640 |
| 1732770900 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 3360 |
| 1732684500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 23329 |
| 1732598100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732511700 | 0.48 | 0.01 | 2.13 | 0.485 | 0.49 | 0.48 | 57326 |
| 1732252500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732166100 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 61612 |
| 1732079700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731993300 | 0.47 | -0.005 | -1.05 | 0.465 | 0.47 | 0.465 | 22000 |
| 1731906900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731647700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 86971 |
| 1731561300 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 616 |
| 1731474900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731388500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 10000 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4513 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730438100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730351700 | 0.495 | 0.015 | 3.13 | 0.49 | 0.495 | 0.4875 | 101000 |
| 1730265300 | 0.48 | -0.0125 | -2.54 | 0.465 | 0.48 | 0.465 | 94417 |
| 1730178900 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1730092500 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.495 | 0.49 | 79121 |
| 1729833300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729746900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729660500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729574100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 50000 |
| 1729487700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 53077 |
| 1729228500 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 17500 |
| 1729142100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 6377 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 24123 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10000 |
| 1728882900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 44524 |
| 1728623700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
