We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.3956043956 | 0.091 | 0.093 | 0.09 | 28036 | 0.09005735 | DE |
| 4 | -0.01 | -10.3092783505 | 0.097 | 0.099 | 0.09 | 21787 | 0.09257473 | DE |
| 12 | -0.001 | -1.13636363636 | 0.088 | 0.135 | 0.088 | 38492 | 0.1044824 | DE |
| 26 | -0.01 | -10.3092783505 | 0.097 | 0.135 | 0.088 | 35025 | 0.10349486 | DE |
| 52 | -0.113 | -56.5 | 0.2 | 0.2 | 0.088 | 45723 | 0.10005586 | DE |
| 156 | -0.483 | -84.7368421053 | 0.57 | 0.765 | 0.088 | 22644 | 0.25034111 | DE |
| 260 | -0.188 | -68.3636363636 | 0.275 | 0.765 | 0.086 | 33276 | 0.29618985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.0869999 | -0.006 | -6.45 | 0.093 | 0.093 | 0.0869999 | 226885 |
| 1734498900 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 1072 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734326100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 55000 |
| 1733980500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733894100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733807700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733721300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5427 |
| 1733202900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733116500 | 0.09 | -0.006 | -6.25 | 0.092 | 0.092 | 0.09 | 32740 |
| 1732857300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732770900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732684500 | 0.096 | -0.003 | -3.03 | 0.097 | 0.097 | 0.096 | 20000 |
| 1732598100 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 13279 |
| 1732511700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732252500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732166100 | 0.096 | -0.004 | -4.00 | 0.097 | 0.097 | 0.096 | 24990 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.097 | 131767 |
| 1731906900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731647700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731561300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 148 |
| 1731474900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731388500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731302100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731042900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730956500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 22122 |
| 1730870100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730783700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 29 |
| 1730697300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730438100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730351700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730265300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730178900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730092500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729833300 | 0.097 | -0.003 | -3.00 | 0.097 | 0.098 | 0.097 | 84483 |
| 1729746900 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 87582 |
| 1729660500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5738 |
| 1729574100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729487700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 9400 |
| 1729228500 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 113465 |
| 1729142100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729055700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728969300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728882900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1728623700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728537300 | 0.115 | 0.027 | 30.68 | 0.115 | 0.135 | 0.115 | 104104 |
| 1728454500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728368100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728281700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728022500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727936100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727849700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727763300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727676900 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 10000 |
| 1727417700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727331300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727244900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5738 |
| 1727218800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727132400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727046000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
