Argent Minerals Ltd Historical Data - ARDO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Minerals Ltd (ARDO)
Argent Minerals Ltd (ARDO) Historical

Argent Minerals Ltd (ARDO)

0.003

0.00

(0.00%)

Closed June 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	473895	0.003	DE
4	-0.002	-40	0.005	0.006	0.003	366854	0.00382685	DE
12	0.001	50	0.002	0.007	0.002	639858	0.00421238	DE
26	0.001	50	0.002	0.007	0.001	694221	0.00328753	DE
52	0	0	0.003	0.007	0.001	749692	0.00280126	DE
156	0	0	0.003	0.007	0.001	749692	0.00280126	DE
260	0	0	0.003	0.007	0.001	749692	0.00280126	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.003	0	0.00	0.003	0.003	0.003	52211
1719209700	0.003	0	0.00	0.003	0.003	0.003	306122
1718950500	0.003	0	0.00	0.003	0.003	0.003	0
1718864100	0.003	0	0.00	0.003	0.003	0.003	0
1718777700	0.003	-0.003	-50.00	0.003	0.003	0.003	641667
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	0
1718345700	0.006	0	0.00	0.006	0.006	0.006	0
1718259300	0.006	0	0.00	0.006	0.006	0.006	0
1718172900	0.006	0	0.00	0.006	0.006	0.006	0
1718086500	0.006	0	0.00	0.006	0.006	0.006	0
1717740900	0.006	0.002	50.00	0.006	0.006	0.006	83333
1717654500	0.004	0	0.00	0.004	0.004	0.004	0
1717568100	0.004	0	0.00	0.004	0.004	0.004	488750
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	0
1717136100	0.004	0	0.00	0.004	0.004	0.004	0
1717049700	0.004	0	0.00	0.004	0.004	0.004	0
1716963300	0.004	-0.001	-20.00	0.004	0.004	0.004	281250
1716876900	0.005	0	0.00	0.005	0.005	0.005	400000
1716790500	0.005	-0.002	-28.57	0.005	0.005	0.005	700000
1716531300	0.007	0	0.00	0.007	0.007	0.007	0
1716444900	0.007	0	0.00	0.007	0.007	0.007	0
1716358500	0.007	0	0.00	0.007	0.007	0.007	0
1716272100	0.007	0	0.00	0.007	0.007	0.007	0
1716185700	0.007	0.002	40.00	0.005	0.007	0.005	1950000
1715926500	0.005	0	0.00	0.005	0.005	0.005	0
1715840100	0.005	0	0.00	0.005	0.005	0.005	100000
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0.001	25.00	0.005	0.005	0.005	1000000
1715321700	0.004	-0.001	-20.00	0.004	0.004	0.004	1750000
1715235300	0.005	0	0.00	0.005	0.005	0.005	0
1715148900	0.005	0	0.00	0.005	0.005	0.005	0
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.005	0.005	0.005	0
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	0	0.00	0.005	0.005	0.005	0
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0.001	25.00	0.005	0.005	0.005	97961
1714371300	0.004	0	0.00	0.004	0.004	0.004	757916
1714112100	0.004	-0.001	-20.00	0.004	0.004	0.004	150000
1713939300	0.005	0	0.00	0.005	0.005	0.005	550000
1713852900	0.005	0	0.00	0.005	0.005	0.005	899988
1713766500	0.005	0	0.00	0.005	0.005	0.005	200012
1713507300	0.005	0.001	25.00	0.005	0.005	0.005	333334
1713420900	0.004	0	0.00	0.004	0.004	0.004	0
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	0	0.00	0.004	0.004	0.004	0
1712902500	0.004	0	0.00	0.004	0.004	0.004	619123
1712816100	0.004	0.001	33.33	0.003	0.004	0.003	591596
1712729700	0.003	-0.001	-25.00	0.003	0.003	0.003	825000
1712643300	0.004	0.001	33.33	0.004	0.004	0.004	417500
1712556900	0.003	0	0.00	0.003	0.003	0.003	1670331
1712294100	0.003	-0.001	-25.00	0.004	0.004	0.003	513003
1712207700	0.004	0.002	100.00	0.004	0.004	0.004	32500
1712121300	0.002	0	0.00	0.002	0.002	0.002	0
1712034900	0.002	0	0.00	0.002	0.002	0.002	2307397
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	0	0.00	0.002	0.002	0.002	440385
1711411200	0.002	0	0.00	0.002	0.002	0.002	0

Argent Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions