We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 27.2727272727 | 0.022 | 0.03 | 0.021 | 2594105 | 0.02364658 | DE |
| 4 | -0.011 | -28.2051282051 | 0.039 | 0.044 | 0.021 | 4910841 | 0.02796496 | DE |
| 12 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 3910246 | 0.0295634 | DE |
| 26 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 3910246 | 0.0295634 | DE |
| 52 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 3910246 | 0.0295634 | DE |
| 156 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 3910246 | 0.0295634 | DE |
| 260 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 3910246 | 0.0295634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.029 | 0.024 | 4955320 |
| 1731906900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 1196852 |
| 1731647700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 951106 |
| 1731561300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.027 | 0.023 | 8407672 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 701897 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1712999 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1126770 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 2758892 |
| 1730956500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 2444213 |
| 1730870100 | 0.024 | -0.003 | -11.11 | 0.029 | 0.033 | 0.024 | 24613725 |
| 1730783700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 1663758 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2843125 |
| 1730438100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.026 | 2370832 |
| 1730351700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.026 | 1332628 |
| 1730265300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.027 | 5527592 |
| 1730178900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1517935 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 2090640 |
| 1729833300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.03 | 3899198 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 5306345 |
| 1729660500 | 0.033 | -0.005 | -13.16 | 0.0429999 | 0.044 | 0.033 | 24317782 |
| 1729574100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 3432850 |
| 1729487700 | 0.038 | 0.001 | 2.70 | 0.039 | 0.0429999 | 0.036 | 7177894 |
| 1729228500 | 0.037 | 0.003 | 8.82 | 0.035 | 0.04 | 0.034 | 5032243 |
| 1729142100 | 0.034 | -0.002 | -5.56 | 0.033 | 0.034 | 0.033 | 1151527 |
| 1729055700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.032 | 2282959 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.031 | 3332516 |
| 1728882900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0385 | 0.033 | 3876121 |
| 1728623700 | 0.034 | 0.004 | 13.33 | 0.031 | 0.034 | 0.029 | 3040506 |
| 1728537300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.031 | 0.028 | 1307786 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 819859 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1376834 |
| 1728278100 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.026 | 1230151 |
| 1728022500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727849700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 405818 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 352575 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 458693 |
| 1727417700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.028 | 1154473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
