ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aldoro Resources Limited

Aldoro Resources Limited (ARNO)

0.225
0.00
(0.00%)
Closed January 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22520000.225DE
40.0528.57142857140.1750.270.175379120.23489008DE
120.19542.8571428570.0350.290.03820100.16140683DE
260.197703.5714285710.0280.290.0251086010.09585604DE
520.197703.5714285710.0280.290.0251086010.09585604DE
1560.0966.66666666670.1350.290.005920730.06611225DE
2600.1895250.0360.330.005803610.11042112DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17373501000.22500.000.2250.2250.2250
17370909000.22500.000.2250.2250.2250
17370045000.22500.000.2250.2250.2250
17369181000.22500.000.2250.2250.2250
17368317000.22500.000.2250.2250.2252000
17367453000.22500.000.2250.2250.2250
17364861000.22500.000.250.250.2049999124055
17363997000.225-0.035-13.460.2250.2250.22513333
17363133000.2600.000.260.260.260
17362269000.2600.000.260.260.260
17361405000.2600.000.260.260.260
17358813000.2600.000.260.260.260
17357949000.26-0.01-3.700.260.260.2635256
17356176600.270.028.000.240.270.2429241
17355357000.2500.000.250.250.2510000
17352765000.250.0525.000.220.250.1875878
17350140600.20.02514.290.180.20.1849998
17349309000.17500.000.1750.1750.1751445
17346717000.1750.016.060.1750.1750.17540000
17345853000.165-0.025-13.160.170.170.165153883
17344989000.19-0.03-13.640.190.190.165128990
17344125000.2200.000.220.220.2260100
17343261000.220.05533.330.20.220.2102731
17340669000.165-0.04-19.510.20.20.16576774
17339805000.20499990.034999920.590.2250.290.2222291
17338941000.17-0.03-15.000.1650.170.16545436
17338077000.2-0.01-4.760.160.20.16149105
17337213000.210.0975.000.1350.210.13560919
17334621000.120.04560.000.0770.150.077104570
17333757000.0750.02550.000.0560.0750.055111725
17332893000.050.0266.670.0310.050.031170000
17332029000.0300.000.030.030.030
17331165000.0300.000.030.030.030
17328573000.0300.000.030.030.030
17327709000.0300.000.030.030.030
17326845000.0300.000.030.030.030
17325981000.0300.000.030.030.030
17325117000.03-0.005-14.290.030.030.0340500
17322525000.03500.000.0350.0350.0350
17321661000.03500.000.0350.0350.0350
17320797000.03500.000.0350.0350.0350
17319933000.03500.000.0350.0350.0350
17319069000.03500.000.0350.0350.0350
17316477000.03500.000.0350.0350.0350
17315613000.03500.000.0350.0350.0350
17314749000.03500.000.0350.0350.0350
17313885000.03500.000.0350.0350.0350
17313021000.03500.000.0350.0350.0350
17310429000.03500.000.0350.0350.0350
17309565000.0350.00516.670.0350.0350.035160000
17308701000.0300.000.030.030.030
17307837000.0300.000.030.030.030
17306973000.0300.000.030.030.030
17304381000.0300.000.030.030.030
17303517000.0300.000.030.030.030
17302653000.0300.000.030.030.030
17301789000.0300.000.030.030.030
17300925000.0300.000.030.030.030
17298333000.0300.000.030.030.030
17297469000.03-0.01-25.000.030.030.03180000
17297244000.0400.000.040.040.040
17296380000.0400.000.040.040.040
17295516000.0400.000.040.040.040
17294652000.0400.000.040.040.040