We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1589304 | 0.01042847 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 1495276 | 0.01127645 | DE |
| 12 | -0.008 | -47.0588235294 | 0.017 | 0.018 | 0.009 | 1792958 | 0.01336108 | DE |
| 26 | -0.008 | -47.0588235294 | 0.017 | 0.024 | 0.009 | 1930702 | 0.01526308 | DE |
| 52 | -0.009 | -50 | 0.018 | 0.049 | 0.009 | 3176284 | 0.02406417 | DE |
| 156 | -0.046 | -83.6363636364 | 0.055 | 0.11 | 0.009 | 2212365 | 0.03332204 | DE |
| 260 | -0.023 | -71.875 | 0.032 | 0.175 | 0.009 | 2556537 | 0.05108489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 10244061 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 633820 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 469363 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 586000 |
| 1721024100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3486287 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1108257 |
| 1720678500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2296615 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2891614 |
| 1720505700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2906820 |
| 1720419300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 2088150 |
| 1720160100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 420537 |
| 1720073700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 480388 |
| 1719987300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 104999 |
| 1719900900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 397602 |
| 1719814500 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 4141439 |
| 1719555300 | 0.013 | 0.0015 | 13.04 | 0.011 | 0.013 | 0.011 | 1665698 |
| 1719468900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 1514763 |
| 1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 688031 |
| 1719296100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1100733 |
| 1719209700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1954165 |
| 1718950500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1270637 |
| 1718864100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 333414 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1206927 |
| 1718691300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 3841155 |
| 1718604900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1375355 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 722411 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2753984 |
| 1718172900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 3461592 |
| 1718086500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0135 | 0.012 | 6785425 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1827390 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 6974466 |
| 1717568100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 2285981 |
| 1717481700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1688454 |
| 1717395300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1247046 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167533 |
| 1717049700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 495873 |
| 1716963300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 1090345 |
| 1716876900 | 0.0155 | 0.0015 | 10.71 | 0.014 | 0.016 | 0.014 | 619287 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 3379349 |
| 1716531300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 743315 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1430396 |
| 1716358500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.016 | 0.014 | 606131 |
| 1716272100 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.013 | 1726231 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4562505 |
| 1715926500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1563147 |
| 1715840100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 5743697 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2615522 |
| 1715667300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 3812166 |
| 1715580900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1545845 |
| 1715321700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1337962 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715062500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 772167 |
| 1714976100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 218356 |
| 1714716900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1130511 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 860994 |
| 1714544100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 120600 |
| 1714457700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 714541 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 508780 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 564674 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2733819 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 227704 |
| 1713766500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1445773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
