ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,456.14
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Artemis Resources Limited (ARV)

  7. Artemis Resources Limited (ARV) Historical

ARV Artemis Resources Limited

0.01
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 20 minutes

ARV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.01 0.00 0.00% 0.009 0.01 0.009 78,265
Jul 25 2024 0.01 0.00 0.00% 0.01 0.0105 0.009 710,109
Jul 24 2024 0.01 0.00 0.00% 0.01 0.011 0.01 2,106,935
Jul 23 2024 0.01 0.00 0.00% 0.01 0.01 0.009 1,099,692
Jul 22 2024 0.01 0.001 11.11% 0.009 0.01 0.0085 7,640,323
Jul 19 2024 0.009 -0.001 -10.00% 0.01 0.011 0.009 10,244,061
Jul 18 2024 0.01 0.00 0.00% 0.01 0.011 0.01 633,820
Jul 17 2024 0.01 0.00 0.00% 0.01 0.011 0.01 469,363
Jul 16 2024 0.01 0.00 0.00% 0.011 0.011 0.01 586,000
Jul 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 3,486,287
Jul 12 2024 0.011 0.00 0.00% 0.011 0.011 0.01 1,108,257
Jul 11 2024 0.011 0.001 10.00% 0.01 0.011 0.01 2,296,615
Jul 10 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 2,891,614
Jul 09 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,906,820
Jul 08 2024 0.012 -0.001 -7.69% 0.012 0.012 0.011 2,088,150
Jul 05 2024 0.013 0.001 8.33% 0.012 0.013 0.012 420,537
Jul 04 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 480,388
Jul 03 2024 0.013 0.001 8.33% 0.012 0.013 0.012 104,999
Jul 02 2024 0.012 0.001 9.09% 0.012 0.013 0.012 397,602
Jul 01 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 4,141,439
Jun 28 2024 0.013 0.0015 13.04% 0.011 0.013 0.011 1,665,698
Jun 27 2024 0.0115 -0.0005 -4.17% 0.011 0.012 0.011 1,514,763
Jun 26 2024 0.012 0.00 0.00% 0.012 0.012 0.011 688,031
Jun 25 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.012 1,100,733
Jun 24 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 1,954,165
Jun 21 2024 0.013 0.001 8.33% 0.012 0.013 0.012 1,270,637
Jun 20 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 333,414
Jun 19 2024 0.013 0.00 0.00% 0.012 0.013 0.012 1,206,927
Jun 18 2024 0.013 0.0005 4.00% 0.013 0.013 0.012 3,841,155
Jun 17 2024 0.0125 -0.0005 -3.85% 0.012 0.013 0.012 1,375,355
Jun 14 2024 0.013 0.00 0.00% 0.012 0.013 0.012 722,411
Jun 13 2024 0.013 0.00 0.00% 0.013 0.014 0.013 2,753,984
Jun 12 2024 0.013 0.001 8.33% 0.013 0.014 0.012 3,461,592
Jun 11 2024 0.012 -0.001 -7.69% 0.013 0.0135 0.012 6,785,425
Jun 07 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,827,390
Jun 06 2024 0.014 0.00 0.00% 0.014 0.015 0.014 6,974,466
Jun 05 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 2,285,981
Jun 04 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,688,454
Jun 03 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 1,247,046
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 167,533
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 495,873
May 29 2024 0.015 -0.0005 -3.23% 0.015 0.0155 0.015 1,090,345
May 28 2024 0.0155 0.0015 10.71% 0.014 0.016 0.014 619,287
May 27 2024 0.014 0.00 0.00% 0.014 0.015 0.013 3,379,349
May 24 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 743,315
May 23 2024 0.015 0.00 0.00% 0.014 0.015 0.014 1,430,396
May 22 2024 0.015 -0.001 -6.25% 0.014 0.016 0.014 606,131
May 21 2024 0.016 0.001 6.67% 0.014 0.016 0.013 1,726,231
May 20 2024 0.015 0.00 0.00% 0.015 0.015 0.014 4,562,505
May 17 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 1,563,147
May 16 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 5,743,697
May 15 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 2,615,522
May 14 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 3,812,166
May 13 2024 0.017 0.001 6.25% 0.016 0.017 0.016 1,545,845
May 10 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,337,962
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.0005 3.03% 0.017 0.017 0.016 772,167
May 06 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 218,356
May 03 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,130,511
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.016 860,994
May 01 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 120,600
Apr 30 2024 0.018 0.001 5.88% 0.017 0.018 0.017 714,541
Apr 29 2024 0.017 0.00 0.00% 0.018 0.018 0.017 508,780

Your Recent History

ASX
ARV
Artemis Resources
USOTC
CRBKF
Carebook Technologies (PK)
USOTC
BBRRF
Blueberries Medical (QB)
USOTC
GDLG
Glidelogic (PK)
USOTC
TEUCF
Box Ships (CE)
USOTC
ARWJF
Aroway Energy (CE)
GDAX
BUSDUSD
Binance USD
LATK
LTRETH
LTR Token - Lottery Services Glo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved