We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.757575757576 | 0.66 | 9.4 | 0.61 | 413034 | 0.63587967 | DE |
| 4 | 0.07 | 11.9658119658 | 0.585 | 9.4 | 0.54 | 286208 | 0.61526759 | DE |
| 12 | 0.14 | 27.1844660194 | 0.515 | 9.4 | 0.45 | 241249 | 0.56403309 | DE |
| 26 | 0.155 | 31 | 0.5 | 9.4 | 0.44 | 469540 | 0.54118524 | DE |
| 52 | -0.025 | -3.67647058824 | 0.68 | 9.4 | 0.44 | 409466 | 0.56949083 | DE |
| 156 | -0.495 | -43.0434782609 | 1.15 | 9.4 | 0.44 | 302541 | 0.75211154 | DE |
| 260 | 0.49 | 296.96969697 | 0.165 | 9.4 | 0.165 | 365005 | 0.97201649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.65 | 0.625 | 145776 |
| 1732079700 | 0.635 | -0.01 | -1.55 | 0.645 | 0.645 | 0.63 | 1197838 |
| 1731993300 | 0.645 | 0.015 | 2.38 | 0.62 | 9.4 | 0.615 | 516401 |
| 1731906900 | 0.63 | 0.01 | 1.61 | 0.66 | 0.66 | 0.625 | 106128 |
| 1731647700 | 0.62 | -0.005 | -0.80 | 0.63 | 0.63 | 0.61 | 73738 |
| 1731561300 | 0.625 | -0.03 | -4.58 | 0.66 | 0.66 | 0.6175 | 171063 |
| 1731474900 | 0.655 | -0.02 | -2.96 | 0.675 | 0.68 | 0.655 | 226589 |
| 1731388500 | 0.675 | 0.035 | 5.47 | 0.65 | 0.6899999 | 0.65 | 460766 |
| 1731302100 | 0.64 | 0.03 | 4.92 | 0.61 | 0.66 | 0.6 | 436885 |
| 1731042900 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.6 | 49466 |
| 1730956500 | 0.585 | 0.0150001 | 2.63 | 0.575 | 0.585 | 0.54 | 60237 |
| 1730870100 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.59 | 0.5699999 | 23888 |
| 1730783700 | 0.56 | -0.025 | -4.27 | 0.5699999 | 0.5699999 | 0.55 | 880869 |
| 1730697300 | 0.585 | -0.015 | -2.50 | 0.59 | 0.61 | 0.585 | 68247 |
| 1730438100 | 0.6 | -0.01 | -1.64 | 0.615 | 0.615 | 0.6 | 91656 |
| 1730351700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 347314 |
| 1730265300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.63 | 0.595 | 243574 |
| 1730178900 | 0.595 | 0.0300001 | 5.31 | 0.5649999 | 0.595 | 0.5649999 | 171925 |
| 1730092500 | 0.5649999 | 0 | 0.00 | 0.59 | 0.59 | 0.5649999 | 65192 |
| 1729833300 | 0.5649999 | -0.015 | -2.59 | 0.585 | 0.585 | 0.5649999 | 233230 |
| 1729746900 | 0.58 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 299163 |
| 1729660500 | 0.58 | 0.02 | 3.57 | 0.595 | 0.595 | 0.5699999 | 144747 |
| 1729574100 | 0.56 | 0.04 | 7.69 | 0.54 | 0.6 | 0.54 | 653270 |
| 1729487700 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 134148 |
| 1729228500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 72484 |
| 1729142100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 11475 |
| 1729055700 | 0.52 | -0.005 | -0.95 | 0.53 | 0.535 | 0.52 | 241919 |
| 1728969300 | 0.525 | 0 | 0.00 | 0.525 | 0.5275 | 0.52 | 59756 |
| 1728882900 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 34731 |
| 1728623700 | 0.525 | -0.02 | -3.67 | 0.545 | 0.55 | 0.525 | 29161 |
| 1728537300 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.53 | 224698 |
| 1728450900 | 0.545 | -0.01 | -1.80 | 0.535 | 0.545 | 0.52 | 323090 |
| 1728364500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 21380 |
| 1728278100 | 0.55 | 0.02 | 3.77 | 0.54 | 0.555 | 0.54 | 200437 |
| 1728022500 | 0.53 | 0.005 | 0.95 | 0.535 | 0.54 | 0.53 | 8777 |
| 1727936100 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.5 | 188477 |
| 1727849700 | 0.54 | -0.005 | -0.92 | 0.55 | 0.55 | 0.535 | 225457 |
| 1727763300 | 0.545 | -0.015 | -2.68 | 0.5649999 | 0.5649999 | 0.545 | 53692 |
| 1727676900 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5649999 | 0.54 | 393093 |
| 1727417700 | 0.55 | -0.01 | -1.79 | 0.5625 | 0.5649999 | 0.55 | 64134 |
| 1727331300 | 0.56 | 0.02 | 3.70 | 0.51 | 0.56 | 0.51 | 77533 |
| 1727244900 | 0.54 | -0.025 | -4.42 | 0.5649999 | 0.5649999 | 0.54 | 73644 |
| 1727158500 | 0.5649999 | 0.0449999 | 8.65 | 0.52 | 0.5649999 | 0.51 | 741665 |
| 1727072100 | 0.52 | 0.03 | 6.12 | 0.485 | 0.52 | 0.485 | 373217 |
| 1726812900 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 19273 |
| 1726726500 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 2037 |
| 1726640100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.485 | 44035 |
| 1726553700 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.47 | 417269 |
| 1726467300 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.48 | 214437 |
| 1726208100 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.475 | 94132 |
| 1726121700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.5 | 0.475 | 95220 |
| 1726035300 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.45 | 235359 |
| 1725948900 | 0.47 | -0.04 | -7.84 | 0.505 | 0.505 | 0.47 | 367484 |
| 1725862500 | 0.51 | 0.005 | 0.99 | 0.515 | 0.515 | 0.495 | 104556 |
| 1725603300 | 0.505 | -0.015 | -2.88 | 0.525 | 0.525 | 0.5 | 145558 |
| 1725516900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.525 | 0.51 | 289255 |
| 1725430500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.53 | 0.5 | 205907 |
| 1725344100 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 222447 |
| 1725257700 | 0.53 | -0.015 | -2.75 | 0.55 | 0.55 | 0.53 | 287696 |
| 1724998500 | 0.545 | 0.045 | 9.00 | 0.52 | 0.5699999 | 0.52 | 1476738 |
| 1724912100 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.485 | 178409 |
| 1724825700 | 0.51 | 0.04 | 8.51 | 0.475 | 0.52 | 0.47 | 736772 |
| 1724739300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.485 | 0.47 | 20805 |
| 1724652900 | 0.48 | 0.0275 | 6.08 | 0.47 | 0.495 | 0.47 | 189498 |
| 1724393700 | 0.4525 | 0.0025 | 0.56 | 0.46 | 0.46 | 0.44 | 10827480 |
| 1724307300 | 0.45 | -0.055 | -10.89 | 0.5 | 0.5 | 0.44 | 4988002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
