We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.017 | 0.015 | 1872975 | 0.01552725 | DE |
| 4 | 0.004 | 33.3333333333 | 0.012 | 0.017 | 0.01 | 2253646 | 0.01373637 | DE |
| 12 | 0.006 | 60 | 0.01 | 0.017 | 0.009 | 1128627 | 0.01296118 | DE |
| 26 | 0.006 | 60 | 0.01 | 0.017 | 0.007 | 1291740 | 0.01117336 | DE |
| 52 | 0.004 | 33.3333333333 | 0.012 | 0.017 | 0.007 | 975017 | 0.01104402 | DE |
| 156 | -0.124 | -88.5714285714 | 0.14 | 0.2 | 0.007 | 635445 | 0.05062108 | DE |
| 260 | -0.184 | -92 | 0.2 | 0.275 | 0.007 | 370067 | 0.08020217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155489 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43110 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3272 |
| 1727331300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4380859 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 234646 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4702987 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2242232 |
| 1726812900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 5753518 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 7521293 |
| 1726640100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 3165711 |
| 1726553700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 539545 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 1914090 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 22734 |
| 1725948900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 750000 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2839050 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37800 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4075218 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 85918 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413287 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 192367 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300 |
| 1724652900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7333 |
| 1724393700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 15867 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 274909 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724134500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1488780 |
| 1724048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1247416 |
| 1723788900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50000 |
| 1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 567780 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90999 |
| 1723529700 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 1504100 |
| 1723443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723184100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723097700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6667 |
| 1723011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722924900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 89866 |
| 1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722492900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4038 |
| 1722406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722320100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 203000 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116157 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16130 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99614 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1721024100 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 1931118 |
| 1720764900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 289 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14519 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1578526 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1003167 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170055 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719987300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300119 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
