Asara Resources (AS1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Asara Resources Ltd (AS1)
Asara Resources Ltd (AS1) Trades

Asara Resources Ltd (AS1)

0.049

0.001

( 2.08% )

Updated: 22:30:30

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 721

Neutral: 79

Sell: 3,134

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:24	10.60	6			10.90	10.60		3,934	26	BIT
11:35:24	10.60	57			10.90	10.60		3,928	25	BIT
11:29:50	10.60	1		Buy	10.50	10.60		3,871	24	BIT
09:54:21	10.55	10		Buy	10.50	10.55		3,870	23	BIT
09:39:31	10.45	187		Sell	10.45	10.60		3,860	22	BIT
07:30:29	10.55	200		Buy	10.40	10.55		3,673	21	BIT
05:31:55	10.55	10		Buy	10.40	10.55		3,473	20	BIT
05:18:50	10.40	181		Sell	10.40	10.55		3,463	19	BIT
05:17:49	10.45	300		Sell	10.45	10.55		3,282	18	BIT
05:15:54	10.50	19		Sell	10.50	10.60		2,982	17	BIT
05:00:20	10.50	67		Sell	10.50	10.60		2,963	16	BIT
04:36:08	10.50	314		Sell	10.50	10.65		2,896	15	BIT
04:36:08	10.50	41		Sell	10.50	10.65		2,582	14	BIT
04:36:08	10.50	45		Sell	10.50	10.65		2,541	13	BIT
04:36:08	10.50	100		Sell	10.50	10.65		2,496	12	BIT
03:37:12	10.60	300		Buy	10.45	10.60		2,396	11	BIT
03:36:13	10.50	40		Sell	10.55	10.65		2,096	10	BIT
03:36:13	10.50	43		Sell	10.55	10.65		2,056	9	BIT
03:36:13	10.50	1,000		Sell	10.55	10.65		2,013	8	BIT
03:36:13	10.50	300		Sell	10.55	10.65		1,013	7	BIT
03:36:13	10.50	333		Sell	10.55	10.65		713	6	BIT
03:36:13	10.55	38		Sell	10.55	10.65		380	5	BIT
03:36:13	10.55	42		Sell	10.55	10.65		342	4	BIT
03:36:13	10.55	84		Sell	10.55	10.65		300	3	BIT
03:32:57	10.65	200		Buy	10.55	10.65		216	2	BIT
03:00:18	10.55	16			10.55	10.25		16	1	BIT

Asara Resources

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:30:09] Language: en-US
OKAY: [23:30:09] Cookies are enabled
OKAY: [23:30:09] Browser supports RequestAnimationFrame
OKAY: [23:30:09] Browser supports the WebScoket API
INFO: [23:30:09] Starting session (trades) for guest
INFO: [23:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:30:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAS1
- feedSymbol = ASX%5EAS1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:30:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:30:10] Streamer WS Hostname: 039dc1be7df6
INFO: [23:30:10] Starting the trades app
INFO: [23:30:10] [START]: Symbol loook up for ASX^AS1
INFO: [23:30:10] [FINSH]: Symbol loook up for ASX^AS1
INFO: [23:30:10] Loaded configuration for trades
INFO: [23:30:10] Creating trades table...
INFO: [23:30:10] Starting trades table for BIT:VLS without montage
INFO: [23:30:10] lo-streamer/1/dist-swarm
INFO: [23:30:10] lo-streamer/1/dist-swarm
INFO: [23:30:10] lo-streamer/1/dist-swarm
INFO: [23:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:30:09] Language: en-US
OKAY: [23:30:09] Cookies are enabled
OKAY: [23:30:09] Browser supports RequestAnimationFrame
OKAY: [23:30:09] Browser supports the WebScoket API
INFO: [23:30:09] Starting session (trades) for guest
INFO: [23:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:30:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAS1
- feedSymbol = ASX%5EAS1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:30:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:30:10] Streamer WS Hostname: 039dc1be7df6
INFO: [23:30:10] Starting the trades app
INFO: [23:30:10] [START]: Symbol loook up for ASX^AS1
INFO: [23:30:10] [FINSH]: Symbol loook up for ASX^AS1
INFO: [23:30:10] Loaded configuration for trades
INFO: [23:30:10] Creating trades table...
INFO: [23:30:10] Starting trades table for BIT:VLS without montage
INFO: [23:30:10] lo-streamer/1/dist-swarm
INFO: [23:30:10] lo-streamer/1/dist-swarm
INFO: [23:30:10] lo-streamer/1/dist-swarm