Askari Metals Ltd Historical Data - AS2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Askari Metals Ltd (AS2)
Askari Metals Ltd (AS2) Historical

Askari Metals Ltd (AS2)

0.011

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.01	990362	0.01012022	DE
4	0.001	10	0.01	0.011	0.009	610401	0.01007757	DE
12	0	0	0.011	0.02	0.009	2073194	0.01245157	DE
26	-0.01	-47.619047619	0.021	0.036	0.009	1289384	0.0139142	DE
52	-0.051	-82.2580645161	0.062	0.077	0.009	874285	0.02259725	DE
156	-0.559	-98.0701754386	0.57	0.78	0.009	466775	0.18040105	DE
260	-0.244	-95.6862745098	0.255	0.78	0.009	474705	0.20936149	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.011	0	0.00	0.011	0.011	0.011	45000
1742879700	0.011	0.001	10.00	0.011	0.011	0.011	357182
1742793300	0.01	0	0.00	0.011	0.011	0.01	2159785
1742534100	0.01	0	0.00	0.01	0.01	0.01	0
1742447700	0.01	0	0.00	0.01	0.01	0.01	0
1742361300	0.01	0	0.00	0.011	0.011	0.01	454120
1742274900	0.01	0	0.00	0.011	0.011	0.01	939214
1742188500	0.01	0	0.00	0.01	0.01	0.01	50000
1741929300	0.01	0.001	11.11	0.01	0.01	0.01	553109
1741842900	0.009	0	0.00	0.009	0.01	0.009	822827
1741756500	0.009	-0.001	-10.00	0.009	0.009	0.009	122999
1741670100	0.01	0	0.00	0.01	0.01	0.009	1850258
1741583700	0.01	0	0.00	0.01	0.011	0.01	377033
1741324500	0.01	-0.001	-9.09	0.01	0.01	0.01	212258
1741238100	0.011	0.001	10.00	0.011	0.011	0.011	500000
1741151700	0.01	0	0.00	0.01	0.01	0.01	571946
1741065300	0.01	-0.001	-9.09	0.01	0.01	0.01	41650
1740978900	0.011	0.0005	4.76	0.0105	0.011	0.0105	165000
1740719700	0.0105	0.0005	5.00	0.011	0.011	0.0105	41914
1740633300	0.01	-0.0005	-4.76	0.01	0.01	0.01	257916
1740546900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	1510000
1740460500	0.011	0	0.00	0.012	0.012	0.01	4407556
1740374100	0.011	-0.001	-8.33	0.012	0.012	0.011	1057961
1740114900	0.012	0.001	9.09	0.0115	0.013	0.0115	1522922
1740028500	0.011	-0.001	-8.33	0.012	0.012	0.011	335603
1739942100	0.012	-0.0005	-4.00	0.013	0.013	0.012	2134423
1739855700	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	665730
1739769300	0.013	0.001	8.33	0.012	0.013	0.012	1036194
1739510100	0.012	0.0005	4.35	0.012	0.0135	0.012	3368508
1739423700	0.0115	0	0.00	0.012	0.012	0.011	2726552
1739337300	0.0115	-0.0025	-17.86	0.014	0.014	0.0115	9060301
1739250900	0.014	0.0035	33.33	0.012	0.02	0.012	50865089
1739164500	0.0105	0	0.00	0.0105	0.0105	0.0105	44549
1738905300	0.0105	0.0005	5.00	0.011	0.011	0.0105	654544
1738818900	0.01	0	0.00	0.01	0.01	0.01	462500
1738732500	0.01	0	0.00	0.01	0.01	0.01	2155687
1738646100	0.01	0	0.00	0.01	0.01	0.01	8000
1738559700	0.01	-0.001	-9.09	0.01	0.01	0.01	124275
1738300500	0.011	0	0.00	0.011	0.011	0.011	1666346
1738214100	0.011	0.001	10.00	0.01	0.011	0.01	1163999
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	-0.001	-9.09	0.011	0.011	0.01	1246934
1737695700	0.011	0	0.00	0.011	0.011	0.011	30656
1737609300	0.011	0	0.00	0.011	0.011	0.011	0
1737522900	0.011	-0.001	-8.33	0.012	0.012	0.011	1564259
1737436500	0.012	0	0.00	0.012	0.012	0.012	292500
1737350100	0.012	0.001	9.09	0.012	0.012	0.012	726386
1737090900	0.011	0	0.00	0.011	0.012	0.011	2895833
1737004500	0.011	0	0.00	0.011	0.011	0.011	140000
1736918100	0.011	0	0.00	0.01	0.011	0.01	309554
1736831700	0.011	-0.001	-8.33	0.0115	0.012	0.011	2608970
1736745300	0.012	0.001	9.09	0.011	0.012	0.011	790854
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	-0.001	-8.33	0.011	0.012	0.011	1153175
1736313300	0.012	0	0.00	0.0115	0.012	0.0115	180000
1736226900	0.012	0	0.00	0.012	0.012	0.012	1968549
1736140500	0.012	0	0.00	0.012	0.012	0.012	931899
1735881300	0.012	0.001	9.09	0.012	0.013	0.012	503780
1735794900	0.011	-0.001	-8.33	0.011	0.011	0.011	88000
1735617660	0.012	0.001	9.09	0.012	0.012	0.012	10000
1735535700	0.011	0	0.00	0.011	0.011	0.011	100
1735276500	0.011	-0.001	-8.33	0.012	0.012	0.011	817760

Xtrackers II Target Matu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions